Login or Join
HomepageInternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Seaways INSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets InternationalSeaways
Strong Daily Stock price targets for InternationalSeaways INSW are 108.49 and 112.84
| Daily Target 1 | 105.29 |
| Daily Target 2 | 107.33 |
| Daily Target 3 | 109.63666666667 |
| Daily Target 4 | 111.68 |
| Daily Target 5 | 113.99 |
Daily price and volume International Seaways
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 109.38 (1.52%) | 108.00 | 107.59 - 111.94 | 1.0931 times | Tue 15 September 2026 | 107.74 (1.8%) | 105.80 | 105.29 - 109.80 | 1.4121 times | Mon 14 September 2026 | 105.84 (2.11%) | 103.65 | 102.61 - 106.70 | 1.3131 times | Fri 11 September 2026 | 103.65 (1.48%) | 101.88 | 101.56 - 105.00 | 1.3888 times | Thu 10 September 2026 | 102.14 (-2.37%) | 99.94 | 99.62 - 102.24 | 0.7345 times | Wed 09 September 2026 | 104.62 (0.78%) | 104.50 | 103.00 - 105.67 | 0.8697 times | Tue 08 September 2026 | 103.81 (-0.71%) | 105.69 | 102.89 - 106.73 | 1.1178 times | Fri 04 September 2026 | 104.55 (2.26%) | 102.50 | 102.21 - 105.50 | 0.5037 times | Thu 03 September 2026 | 102.24 (1.04%) | 101.98 | 100.10 - 103.03 | 0.7533 times | Wed 02 September 2026 | 101.19 (1.43%) | 99.82 | 99.12 - 101.55 | 0.8141 times | Tue 01 September 2026 | 99.76 (1.14%) | 100.36 | 98.89 - 102.10 | 0.7796 times |
Weekly price and charts InternationalSeaways
Strong weekly Stock price targets for InternationalSeaways INSW are 106 and 115.33
| Weekly Target 1 | 98.65 |
| Weekly Target 2 | 104.01 |
| Weekly Target 3 | 107.97666666667 |
| Weekly Target 4 | 113.34 |
| Weekly Target 5 | 117.31 |
Weekly price and volumes for International Seaways
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 109.38 (5.53%) | 103.65 | 102.61 - 111.94 | 1.1706 times | Fri 11 September 2026 | 103.65 (-0.86%) | 105.69 | 99.62 - 106.73 | 1.2602 times | Fri 04 September 2026 | 104.55 (5.81%) | 101.66 | 97.64 - 105.50 | 1.222 times | Fri 28 August 2026 | 98.81 (-0.71%) | 99.01 | 93.14 - 101.20 | 0.9915 times | Fri 21 August 2026 | 99.52 (2.55%) | 97.85 | 97.05 - 102.36 | 0.9849 times | Fri 14 August 2026 | 97.05 (5.02%) | 93.25 | 86.13 - 97.64 | 1.2506 times | Fri 07 August 2026 | 92.41 (-3.87%) | 96.17 | 90.01 - 98.23 | 1.0149 times | Fri 31 July 2026 | 96.13 (4.17%) | 92.69 | 88.92 - 97.07 | 0.7942 times | Fri 24 July 2026 | 92.28 (0%) | 91.25 | 91.25 - 93.48 | 0.2017 times | Fri 24 July 2026 | 92.28 (6.36%) | 88.00 | 87.88 - 93.48 | 1.1094 times | Fri 17 July 2026 | 86.76 (-2%) | 90.00 | 84.63 - 90.91 | 0.8112 times |
Monthly price and charts InternationalSeaways
Strong monthly Stock price targets for InternationalSeaways INSW are 104.14 and 117.19
| Monthly Target 1 | 93.69 |
| Monthly Target 2 | 101.53 |
| Monthly Target 3 | 106.73666666667 |
| Monthly Target 4 | 114.58 |
| Monthly Target 5 | 119.79 |
Monthly price and volumes International Seaways
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 109.38 (10.89%) | 100.36 | 98.89 - 111.94 | 0.7332 times | Mon 31 August 2026 | 98.64 (2.61%) | 96.17 | 86.13 - 102.36 | 1.0183 times | Fri 31 July 2026 | 96.13 (25.51%) | 75.87 | 75.87 - 97.07 | 0.905 times | Tue 30 June 2026 | 76.59 (-0.78%) | 78.95 | 75.05 - 90.75 | 1.1335 times | Fri 29 May 2026 | 77.19 (-6.94%) | 82.72 | 75.08 - 92.66 | 1.2242 times | Thu 30 April 2026 | 82.95 (13.82%) | 72.72 | 70.59 - 83.35 | 0.8809 times | Tue 31 March 2026 | 72.88 (-3.51%) | 78.32 | 65.42 - 78.51 | 1.1409 times | Fri 27 February 2026 | 75.53 (26.62%) | 58.56 | 58.00 - 75.64 | 0.9421 times | Fri 30 January 2026 | 59.65 (22.86%) | 48.20 | 46.09 - 60.59 | 1.0395 times | Wed 31 December 2025 | 48.55 (-8.34%) | 53.18 | 47.59 - 53.23 | 0.9825 times | Fri 28 November 2025 | 52.97 (3.4%) | 49.11 | 48.75 - 55.18 | 0.8846 times |
Indicator Analysis of InternationalSeaways
Please login to view indicator analysis. or View indicator analysis of InternationalSeaways INSW on MunafaSutra.com for free
DMA SMA EMA moving averages of International Seaways INSW
DMA (daily moving average) of International Seaways INSW
| DMA period | DMA value |
| 5 day DMA | 105.75 |
| 12 day DMA | 103.63 |
| 20 day DMA | 101.64 |
| 35 day DMA | 98.4 |
| 50 day DMA | 95.63 |
| 100 day DMA | 89.48 |
| 150 day DMA | 83.71 |
| 200 day DMA | 76.23 |
EMA (exponential moving average) of International Seaways INSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.64 | 105.27 | 104.03 |
| 12 day EMA | 104.09 | 103.13 | 102.29 |
| 20 day EMA | 102.01 | 101.23 | 100.54 |
| 35 day EMA | 98.77 | 98.15 | 97.59 |
| 50 day EMA | 95.69 | 95.13 | 94.62 |
SMA (simple moving average) of International Seaways INSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.75 | 104.8 | 104.01 |
| 12 day SMA | 103.63 | 102.75 | 102.04 |
| 20 day SMA | 101.64 | 101.11 | 100.65 |
| 35 day SMA | 98.4 | 97.95 | 97.46 |
| 50 day SMA | 95.63 | 95.21 | 94.76 |
| 100 day SMA | 89.48 | 89.2 | 88.91 |
| 150 day SMA | 83.71 | 83.4 | 83.1 |
| 200 day SMA | 76.23 | 75.94 | 75.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.