Login or Join
HomepageInvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoWater
Strong Daily Stock price targets for InvescoWater PHO are 69.07 and 69.71
| Daily Target 1 | 68.95 |
| Daily Target 2 | 69.19 |
| Daily Target 3 | 69.593333333333 |
| Daily Target 4 | 69.83 |
| Daily Target 5 | 70.23 |
Daily price and volume Invesco Water
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 69.42 (-0.4%) | 70.00 | 69.36 - 70.00 | 0.5389 times | Thu 09 April 2026 | 69.70 (0.62%) | 68.91 | 68.89 - 69.91 | 0.7902 times | Wed 08 April 2026 | 69.27 (2.67%) | 68.85 | 68.85 - 69.52 | 0.8305 times | Tue 07 April 2026 | 67.47 (-0.43%) | 67.41 | 67.29 - 67.91 | 0.6854 times | Mon 06 April 2026 | 67.76 (0.62%) | 67.33 | 66.96 - 67.86 | 0.6867 times | Thu 02 April 2026 | 67.34 (-0.37%) | 66.81 | 66.60 - 68.25 | 1.2888 times | Wed 01 April 2026 | 67.59 (1.09%) | 67.29 | 67.13 - 67.99 | 2.3465 times | Tue 31 March 2026 | 66.86 (2.01%) | 66.24 | 65.84 - 67.28 | 1.1853 times | Mon 30 March 2026 | 65.54 (0.06%) | 66.04 | 65.44 - 66.31 | 0.7203 times | Fri 27 March 2026 | 65.50 (-1.5%) | 66.32 | 65.37 - 66.34 | 0.9273 times | Thu 26 March 2026 | 66.50 (-1.19%) | 66.81 | 66.37 - 67.81 | 1.3264 times |
Weekly price and charts InvescoWater
Strong weekly Stock price targets for InvescoWater PHO are 68.19 and 71.23
| Weekly Target 1 | 65.75 |
| Weekly Target 2 | 67.59 |
| Weekly Target 3 | 68.793333333333 |
| Weekly Target 4 | 70.63 |
| Weekly Target 5 | 71.83 |
Weekly price and volumes for Invesco Water
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 69.42 (3.09%) | 67.33 | 66.96 - 70.00 | 0.8387 times | Thu 02 April 2026 | 67.34 (2.81%) | 66.04 | 65.44 - 68.25 | 1.3159 times | Fri 27 March 2026 | 65.50 (-0.47%) | 66.49 | 65.37 - 67.81 | 1.3711 times | Fri 20 March 2026 | 65.81 (-2.17%) | 67.80 | 65.52 - 68.08 | 0.6034 times | Fri 13 March 2026 | 67.27 (-3.17%) | 68.67 | 66.89 - 69.94 | 1.921 times | Fri 06 March 2026 | 69.47 (-4.89%) | 71.99 | 69.06 - 73.13 | 1.0203 times | Fri 27 February 2026 | 73.04 (0.19%) | 72.75 | 71.78 - 73.56 | 0.8343 times | Fri 20 February 2026 | 72.90 (0.44%) | 72.52 | 72.11 - 73.50 | 0.6058 times | Fri 13 February 2026 | 72.58 (0%) | 72.00 | 71.88 - 73.05 | 0.2793 times | Fri 13 February 2026 | 72.58 (-2.21%) | 73.50 | 71.88 - 74.35 | 1.2102 times | Fri 06 February 2026 | 74.22 (2.43%) | 72.47 | 71.96 - 74.35 | 0.8515 times |
Monthly price and charts InvescoWater
Strong monthly Stock price targets for InvescoWater PHO are 68.01 and 71.41
| Monthly Target 1 | 65.27 |
| Monthly Target 2 | 67.35 |
| Monthly Target 3 | 68.673333333333 |
| Monthly Target 4 | 70.75 |
| Monthly Target 5 | 72.07 |
Monthly price and volumes Invesco Water
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 69.42 (3.83%) | 67.29 | 66.60 - 70.00 | 0.4498 times | Tue 31 March 2026 | 66.86 (-8.46%) | 71.99 | 65.37 - 73.13 | 1.4189 times | Fri 27 February 2026 | 73.04 (0.8%) | 72.47 | 71.78 - 74.35 | 0.9993 times | Fri 30 January 2026 | 72.46 (2.91%) | 70.56 | 70.11 - 74.74 | 1.1427 times | Wed 31 December 2025 | 70.41 (-2.74%) | 71.86 | 70.14 - 72.60 | 0.9387 times | Fri 28 November 2025 | 72.39 (1.33%) | 70.72 | 69.12 - 73.17 | 0.8082 times | Fri 31 October 2025 | 71.44 (-0.93%) | 71.89 | 71.03 - 74.93 | 2.0937 times | Tue 30 September 2025 | 72.11 (-1.04%) | 72.24 | 70.27 - 74.04 | 0.8043 times | Fri 29 August 2025 | 72.87 (3.42%) | 70.02 | 69.36 - 74.33 | 0.656 times | Thu 31 July 2025 | 70.46 (0.79%) | 69.72 | 69.00 - 72.00 | 0.6883 times | Mon 30 June 2025 | 69.91 (2.73%) | 67.91 | 67.03 - 70.23 | 0.7027 times |
Indicator Analysis of InvescoWater
Please login to view indicator analysis. or View indicator analysis of InvescoWater PHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Water PHO
DMA (daily moving average) of Invesco Water PHO
| DMA period | DMA value |
| 5 day DMA | 68.72 |
| 12 day DMA | 67.52 |
| 20 day DMA | 67.28 |
| 35 day DMA | 69.25 |
| 50 day DMA | 70.34 |
| 100 day DMA | 71.15 |
| 150 day DMA | 71.56 |
| 200 day DMA | 71.53 |
EMA (exponential moving average) of Invesco Water PHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.83 | 68.54 | 67.96 |
| 12 day EMA | 68.14 | 67.91 | 67.59 |
| 20 day EMA | 68.24 | 68.12 | 67.95 |
| 35 day EMA | 69.14 | 69.12 | 69.09 |
| 50 day EMA | 70.49 | 70.53 | 70.56 |
SMA (simple moving average) of Invesco Water PHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.72 | 68.31 | 67.89 |
| 12 day SMA | 67.52 | 67.31 | 67.06 |
| 20 day SMA | 67.28 | 67.23 | 67.24 |
| 35 day SMA | 69.25 | 69.33 | 69.42 |
| 50 day SMA | 70.34 | 70.42 | 70.5 |
| 100 day SMA | 71.15 | 71.18 | 71.21 |
| 150 day SMA | 71.56 | 71.58 | 71.59 |
| 200 day SMA | 71.53 | 71.53 | 71.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.