InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoWater

Strong Daily Stock price targets for InvescoWater PHO are 68.43 and 68.97

Daily Target 168.03
Daily Target 268.28
Daily Target 368.57
Daily Target 468.82
Daily Target 569.11

Daily price and volume Invesco Water

Date Closing Open Range Volume
Tue 15 September 2026 68.53 (-0.26%) 68.33 68.32 - 68.86 0.6077 times
Mon 14 September 2026 68.71 (0.32%) 68.56 68.39 - 68.98 0.6606 times
Fri 11 September 2026 68.49 (0.62%) 68.47 68.30 - 68.69 0.7999 times
Thu 10 September 2026 68.07 (-1.09%) 68.66 67.86 - 68.66 0.9176 times
Wed 09 September 2026 68.82 (-1.36%) 69.49 68.80 - 69.54 1.541 times
Tue 08 September 2026 69.77 (-1.11%) 70.18 69.65 - 70.18 0.5393 times
Fri 04 September 2026 70.55 (-0.41%) 70.59 70.02 - 70.74 1.1206 times
Thu 03 September 2026 70.84 (0.57%) 70.90 70.26 - 71.40 0.6846 times
Wed 02 September 2026 70.44 (0.46%) 70.20 70.06 - 70.71 2.5871 times
Tue 01 September 2026 70.12 (-1.67%) 71.03 70.01 - 71.32 0.5417 times
Mon 31 August 2026 71.31 (-0.82%) 71.58 71.21 - 71.71 0.7326 times

Daily chart InvescoWater

Weekly price and charts InvescoWater

Strong weekly Stock price targets for InvescoWater PHO are 68.1 and 68.76

Weekly Target 167.95
Weekly Target 268.24
Weekly Target 368.61
Weekly Target 468.9
Weekly Target 569.27

Weekly price and volumes for Invesco Water

Date Closing Open Range Volume
Tue 15 September 2026 68.53 (0.06%) 68.56 68.32 - 68.98 0.3055 times
Fri 11 September 2026 68.49 (-2.92%) 70.18 67.86 - 70.18 0.9148 times
Fri 04 September 2026 70.55 (-1.88%) 71.58 70.01 - 71.71 1.365 times
Fri 28 August 2026 71.90 (-0.4%) 72.32 71.61 - 72.63 0.7105 times
Fri 21 August 2026 72.19 (0.31%) 71.68 70.82 - 72.67 0.968 times
Fri 14 August 2026 71.97 (-1.83%) 73.39 71.39 - 73.56 1.071 times
Fri 07 August 2026 73.31 (4.47%) 71.04 71.00 - 73.77 1.4217 times
Fri 31 July 2026 70.17 (2.54%) 68.84 68.84 - 71.74 1.1512 times
Fri 24 July 2026 68.43 (0%) 68.00 67.86 - 68.74 0.4351 times
Fri 24 July 2026 68.43 (-0.87%) 69.08 67.02 - 69.08 1.6572 times
Fri 17 July 2026 69.03 (0.04%) 69.10 68.25 - 70.33 1.0537 times

weekly chart InvescoWater

Monthly price and charts InvescoWater

Strong monthly Stock price targets for InvescoWater PHO are 66.43 and 69.97

Monthly Target 165.72
Monthly Target 267.13
Monthly Target 369.263333333333
Monthly Target 470.67
Monthly Target 572.8

Monthly price and volumes Invesco Water

Date Closing Open Range Volume
Tue 15 September 2026 68.53 (-3.9%) 71.03 67.86 - 71.40 0.4555 times
Mon 31 August 2026 71.31 (1.62%) 71.04 70.82 - 73.77 0.8221 times
Fri 31 July 2026 70.17 (1.58%) 69.13 67.02 - 71.74 1.0477 times
Tue 30 June 2026 69.08 (4.83%) 65.47 64.97 - 69.87 1.8539 times
Fri 29 May 2026 65.90 (-4.09%) 68.95 63.54 - 69.50 1.7709 times
Thu 30 April 2026 68.71 (2.77%) 67.29 66.60 - 70.77 1.1317 times
Tue 31 March 2026 66.86 (-8.46%) 71.99 65.37 - 73.13 0.9202 times
Fri 27 February 2026 73.04 (0.8%) 72.47 71.78 - 74.35 0.6481 times
Fri 30 January 2026 72.46 (2.91%) 70.56 70.11 - 74.74 0.7411 times
Wed 31 December 2025 70.41 (-2.74%) 71.86 70.14 - 72.60 0.6088 times
Fri 28 November 2025 72.39 (1.33%) 70.72 69.12 - 73.17 0.5241 times

monthly chart InvescoWater

DMA SMA EMA moving averages of Invesco Water PHO

DMA (daily moving average) of Invesco Water PHO

DMA period DMA value
5 day DMA 68.52
12 day DMA 69.8
20 day DMA 70.65
35 day DMA 71.21
50 day DMA 70.39
100 day DMA 68.76
150 day DMA 69.07
200 day DMA 69.89

EMA (exponential moving average) of Invesco Water PHO

EMA period EMA current EMA prev EMA prev2
5 day EMA68.7968.9269.03
12 day EMA69.5969.7869.97
20 day EMA70.1170.2870.44
35 day EMA70.1870.2870.37
50 day EMA70.1270.1970.25

SMA (simple moving average) of Invesco Water PHO

SMA period SMA current SMA prev SMA prev2
5 day SMA68.5268.7769.14
12 day SMA69.870.170.39
20 day SMA70.6570.7970.95
35 day SMA71.2171.2371.22
50 day SMA70.3970.4170.43
100 day SMA68.7668.7768.78
150 day SMA69.0769.169.13
200 day SMA69.8969.9169.93
Back to top | Use Dark Theme