InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoWater

Strong Daily Stock price targets for InvescoWater PHO are 70.45 and 71.39

Daily Target 170.25
Daily Target 270.64
Daily Target 371.19
Daily Target 471.58
Daily Target 572.13

Daily price and volume Invesco Water

Date Closing Open Range Volume
Wed 29 July 2026 71.03 (-0.64%) 71.74 70.80 - 71.74 0.6335 times
Tue 28 July 2026 71.49 (3.28%) 69.93 69.93 - 71.57 1.1384 times
Mon 27 July 2026 69.22 (1.15%) 68.84 68.84 - 69.40 0.5948 times
Fri 24 July 2026 68.43 (0%) 68.00 67.86 - 68.74 1.4547 times
Fri 24 July 2026 68.43 (1.24%) 68.00 67.86 - 68.74 1.4547 times
Thu 23 July 2026 67.59 (0.64%) 67.47 67.29 - 68.13 1.3609 times
Wed 22 July 2026 67.16 (-0.37%) 67.64 67.02 - 67.70 0.7747 times
Tue 21 July 2026 67.41 (-1.19%) 68.04 67.41 - 68.04 1.299 times
Mon 20 July 2026 68.22 (-1.17%) 69.08 68.14 - 69.08 0.6509 times
Fri 17 July 2026 69.03 (-1.29%) 69.59 68.92 - 70.33 0.6384 times
Thu 16 July 2026 69.93 (2.37%) 68.43 68.37 - 69.96 0.8144 times

Daily chart InvescoWater

Weekly price and charts InvescoWater

Strong weekly Stock price targets for InvescoWater PHO are 69.94 and 72.84

Weekly Target 167.64
Weekly Target 269.33
Weekly Target 370.536666666667
Weekly Target 472.23
Weekly Target 573.44

Weekly price and volumes for Invesco Water

Date Closing Open Range Volume
Wed 29 July 2026 71.03 (3.8%) 68.84 68.84 - 71.74 0.4751 times
Fri 24 July 2026 68.43 (0%) 68.00 67.86 - 68.74 0.292 times
Fri 24 July 2026 68.43 (-0.87%) 69.08 67.02 - 69.08 1.1121 times
Fri 17 July 2026 69.03 (0.04%) 69.10 68.25 - 70.33 0.7071 times
Fri 10 July 2026 69.00 (-0.96%) 69.50 67.90 - 70.15 0.5678 times
Thu 02 July 2026 69.67 (0.53%) 69.29 68.35 - 69.94 0.5551 times
Fri 26 June 2026 69.30 (2.88%) 67.21 66.44 - 69.87 2.2094 times
Thu 18 June 2026 67.36 (0.82%) 67.26 66.62 - 68.41 1.0317 times
Fri 12 June 2026 66.81 (0.63%) 66.63 65.47 - 67.55 2.155 times
Fri 05 June 2026 66.39 (0.74%) 65.47 64.97 - 67.19 0.8949 times
Fri 29 May 2026 65.90 (0.75%) 65.55 65.28 - 66.71 0.7737 times

weekly chart InvescoWater

Monthly price and charts InvescoWater

Strong monthly Stock price targets for InvescoWater PHO are 69.03 and 73.75

Monthly Target 165.21
Monthly Target 268.12
Monthly Target 369.93
Monthly Target 472.84
Monthly Target 574.65

Monthly price and volumes Invesco Water

Date Closing Open Range Volume
Wed 29 July 2026 71.03 (2.82%) 69.13 67.02 - 71.74 0.9162 times
Tue 30 June 2026 69.08 (4.83%) 65.47 64.97 - 69.87 1.7621 times
Fri 29 May 2026 65.90 (-4.09%) 68.95 63.54 - 69.50 1.6833 times
Thu 30 April 2026 68.71 (2.77%) 67.29 66.60 - 70.77 1.0757 times
Tue 31 March 2026 66.86 (-8.46%) 71.99 65.37 - 73.13 0.8747 times
Fri 27 February 2026 73.04 (0.8%) 72.47 71.78 - 74.35 0.616 times
Fri 30 January 2026 72.46 (2.91%) 70.56 70.11 - 74.74 0.7044 times
Wed 31 December 2025 70.41 (-2.74%) 71.86 70.14 - 72.60 0.5787 times
Fri 28 November 2025 72.39 (1.33%) 70.72 69.12 - 73.17 0.4982 times
Fri 31 October 2025 71.44 (-0.93%) 71.89 71.03 - 74.93 1.2907 times
Tue 30 September 2025 72.11 (-1.04%) 72.24 70.27 - 74.04 0.4958 times

monthly chart InvescoWater

DMA SMA EMA moving averages of Invesco Water PHO

DMA (daily moving average) of Invesco Water PHO

DMA period DMA value
5 day DMA 69.72
12 day DMA 68.85
20 day DMA 68.92
35 day DMA 68.36
50 day DMA 67.61
100 day DMA 67.77
150 day DMA 69.4
200 day DMA 70.06

EMA (exponential moving average) of Invesco Water PHO

EMA period EMA current EMA prev EMA prev2
5 day EMA70.0169.568.51
12 day EMA69.2268.8968.42
20 day EMA68.8668.6368.33
35 day EMA68.268.0367.83
50 day EMA67.6567.5167.35

SMA (simple moving average) of Invesco Water PHO

SMA period SMA current SMA prev SMA prev2
5 day SMA69.7269.0368.17
12 day SMA68.8568.6768.45
20 day SMA68.9268.8168.69
35 day SMA68.3668.2668.11
50 day SMA67.6167.4967.35
100 day SMA67.7767.7667.77
150 day SMA69.469.4169.4
200 day SMA70.0670.0670.07
Back to top | Use Dark Theme