BRiley RILYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B Riley RILYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BRiley

Strong Daily Stock price targets for BRiley RILYG are 24.75 and 24.77

Daily Target 124.74
Daily Target 224.75
Daily Target 324.76
Daily Target 424.77
Daily Target 524.78

Daily price and volume B Riley

Date Closing Open Range Volume
Wed 16 September 2026 24.76 (-0.08%) 24.77 24.75 - 24.77 0.41 times
Tue 15 September 2026 24.78 (0.16%) 24.78 24.77 - 24.80 2.9841 times
Mon 14 September 2026 24.74 (-0.16%) 24.82 24.74 - 24.83 0.4556 times
Fri 11 September 2026 24.78 (-0.08%) 24.73 24.73 - 24.83 2.9727 times
Thu 10 September 2026 24.80 (-0.12%) 24.84 24.78 - 24.85 0.4442 times
Wed 09 September 2026 24.83 (0.24%) 24.86 24.78 - 24.86 0.8656 times
Tue 08 September 2026 24.77 (0%) 24.76 24.76 - 24.81 0.6834 times
Fri 04 September 2026 24.77 (-0.12%) 24.79 24.77 - 24.79 0.7859 times
Thu 03 September 2026 24.80 (0.08%) 24.80 24.80 - 24.80 0.1253 times
Wed 02 September 2026 24.78 (0.08%) 24.77 24.77 - 24.84 0.2733 times
Tue 01 September 2026 24.76 (-0.32%) 24.68 24.68 - 24.77 0.6492 times

Daily chart BRiley

Weekly price and charts BRiley

Strong weekly Stock price targets for BRiley RILYG are 24.71 and 24.8

Weekly Target 124.69
Weekly Target 224.72
Weekly Target 324.776666666667
Weekly Target 424.81
Weekly Target 524.87

Weekly price and volumes for B Riley

Date Closing Open Range Volume
Wed 16 September 2026 24.76 (-0.08%) 24.82 24.74 - 24.83 0.9192 times
Fri 11 September 2026 24.78 (0.04%) 24.76 24.73 - 24.86 1.1857 times
Fri 04 September 2026 24.77 (0.36%) 24.67 24.67 - 24.84 0.8404 times
Fri 28 August 2026 24.68 (0.53%) 24.52 24.52 - 24.74 1.2918 times
Fri 21 August 2026 24.55 (-0.41%) 24.60 24.45 - 24.66 0.8159 times
Fri 14 August 2026 24.65 (0.82%) 24.46 24.45 - 24.66 1.0715 times
Fri 07 August 2026 24.45 (-1.05%) 24.50 24.35 - 24.67 0.8159 times
Fri 31 July 2026 24.71 (1.27%) 24.45 24.20 - 24.71 1.3408 times
Fri 24 July 2026 24.40 (0%) 24.43 24.29 - 24.56 0.4297 times
Fri 24 July 2026 24.40 (0.21%) 24.44 24.20 - 24.74 1.2891 times
Fri 17 July 2026 24.35 (-0.29%) 24.50 24.25 - 24.62 0.8268 times

weekly chart BRiley

Monthly price and charts BRiley

Strong monthly Stock price targets for BRiley RILYG are 24.72 and 24.9

Monthly Target 124.59
Monthly Target 224.67
Monthly Target 324.766666666667
Monthly Target 424.85
Monthly Target 524.95

Monthly price and volumes B Riley

Date Closing Open Range Volume
Wed 16 September 2026 24.76 (-0.32%) 24.68 24.68 - 24.86 0.2121 times
Mon 31 August 2026 24.84 (0.53%) 24.50 24.35 - 24.84 0.3669 times
Fri 31 July 2026 24.71 (1.81%) 24.41 24.20 - 24.74 0.3784 times
Tue 30 June 2026 24.27 (-1.54%) 24.60 24.04 - 24.75 0.9518 times
Fri 29 May 2026 24.65 (2.88%) 23.97 23.81 - 24.68 0.9437 times
Thu 30 April 2026 23.96 (5.74%) 23.00 22.83 - 24.12 1.5572 times
Tue 31 March 2026 22.66 (0.04%) 22.53 21.74 - 23.29 2.0278 times
Fri 27 February 2026 22.65 (-1.26%) 22.85 22.42 - 23.25 0.6855 times
Fri 30 January 2026 22.94 (13.51%) 20.27 20.00 - 23.65 1.5513 times
Wed 31 December 2025 20.21 (17.16%) 17.40 16.92 - 20.47 1.3253 times
Fri 28 November 2025 17.25 (-1.43%) 17.32 15.42 - 18.35 0.5775 times

monthly chart BRiley

DMA SMA EMA moving averages of B Riley RILYG

DMA (daily moving average) of B Riley RILYG

DMA period DMA value
5 day DMA 24.77
12 day DMA 24.78
20 day DMA 24.71
35 day DMA 24.62
50 day DMA 24.57
100 day DMA 24.44
150 day DMA 23.94
200 day DMA 23.11

EMA (exponential moving average) of B Riley RILYG

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7724.7724.77
12 day EMA24.7524.7524.75
20 day EMA24.7124.7124.7
35 day EMA24.6424.6324.62
50 day EMA24.5824.5724.56

SMA (simple moving average) of B Riley RILYG

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7724.7924.78
12 day SMA24.7824.7824.76
20 day SMA24.7124.724.69
35 day SMA24.6224.6124.61
50 day SMA24.5724.5624.55
100 day SMA24.4424.4324.42
150 day SMA23.9423.9323.92
200 day SMA23.1123.0823.04
Back to top | Use Dark Theme