BRiley RILYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B Riley RILYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BRiley

Strong Daily Stock price targets for BRiley RILYG are 24.47 and 24.96

Daily Target 124.06
Daily Target 224.38
Daily Target 324.546666666667
Daily Target 424.87
Daily Target 525.04

Daily price and volume B Riley

Date Closing Open Range Volume
Fri 31 July 2026 24.71 (1.4%) 24.48 24.22 - 24.71 1.1898 times
Thu 30 July 2026 24.37 (0.16%) 24.39 24.20 - 24.39 1.6349 times
Wed 29 July 2026 24.33 (-0.69%) 24.30 24.25 - 24.53 0.6903 times
Tue 28 July 2026 24.50 (-0.16%) 24.48 24.35 - 24.50 0.3179 times
Mon 27 July 2026 24.54 (0.57%) 24.45 24.45 - 24.55 0.6449 times
Fri 24 July 2026 24.40 (0%) 24.43 24.29 - 24.56 1.4351 times
Fri 24 July 2026 24.40 (-0.12%) 24.43 24.29 - 24.56 1.4351 times
Thu 23 July 2026 24.43 (-0.08%) 24.40 24.40 - 24.49 0.5631 times
Wed 22 July 2026 24.45 (-0.53%) 24.43 24.35 - 24.45 0.1726 times
Tue 21 July 2026 24.58 (0.33%) 24.74 24.20 - 24.74 1.9164 times
Mon 20 July 2026 24.50 (0.62%) 24.44 24.44 - 24.50 0.218 times

Daily chart BRiley

Weekly price and charts BRiley

Strong weekly Stock price targets for BRiley RILYG are 24.46 and 24.97

Weekly Target 124.03
Weekly Target 224.37
Weekly Target 324.54
Weekly Target 424.88
Weekly Target 525.05

Weekly price and volumes for B Riley

Date Closing Open Range Volume
Fri 31 July 2026 24.71 (1.27%) 24.45 24.20 - 24.71 0.8409 times
Fri 24 July 2026 24.40 (0%) 24.43 24.29 - 24.56 0.2695 times
Fri 24 July 2026 24.40 (0.21%) 24.44 24.20 - 24.74 0.8085 times
Fri 17 July 2026 24.35 (-0.29%) 24.50 24.25 - 24.62 0.5185 times
Fri 10 July 2026 24.42 (-0.04%) 24.32 24.26 - 24.49 0.2452 times
Thu 02 July 2026 24.43 (0.53%) 24.40 24.12 - 24.53 1.5334 times
Fri 26 June 2026 24.30 (-1.1%) 24.51 24.25 - 24.55 1.2912 times
Thu 18 June 2026 24.57 (1.15%) 24.04 24.04 - 24.57 0.8494 times
Fri 12 June 2026 24.29 (-1.06%) 24.53 24.17 - 24.53 0.9228 times
Fri 05 June 2026 24.55 (-0.41%) 24.60 24.38 - 24.75 2.7206 times
Fri 29 May 2026 24.65 (1.44%) 24.40 24.30 - 24.68 1.1701 times

weekly chart BRiley

Monthly price and charts BRiley

Strong monthly Stock price targets for BRiley RILYG are 24.46 and 25

Monthly Target 124.01
Monthly Target 224.36
Monthly Target 324.55
Monthly Target 424.9
Monthly Target 525.09

Monthly price and volumes B Riley

Date Closing Open Range Volume
Fri 31 July 2026 24.71 (1.81%) 24.41 24.20 - 24.74 0.3577 times
Tue 30 June 2026 24.27 (-1.54%) 24.60 24.04 - 24.75 0.8997 times
Fri 29 May 2026 24.65 (2.88%) 23.97 23.81 - 24.68 0.892 times
Thu 30 April 2026 23.96 (5.74%) 23.00 22.83 - 24.12 1.4719 times
Tue 31 March 2026 22.66 (0.04%) 22.53 21.74 - 23.29 1.9167 times
Fri 27 February 2026 22.65 (-1.26%) 22.85 22.42 - 23.25 0.6479 times
Fri 30 January 2026 22.94 (13.51%) 20.27 20.00 - 23.65 1.4663 times
Wed 31 December 2025 20.21 (17.16%) 17.40 16.92 - 20.47 1.2527 times
Fri 28 November 2025 17.25 (-1.43%) 17.32 15.42 - 18.35 0.5458 times
Fri 31 October 2025 17.50 (-7.75%) 19.15 17.15 - 19.90 0.5494 times
Tue 30 September 2025 18.97 (0.37%) 19.50 18.15 - 21.00 0.9383 times

monthly chart BRiley

DMA SMA EMA moving averages of B Riley RILYG

DMA (daily moving average) of B Riley RILYG

DMA period DMA value
5 day DMA 24.49
12 day DMA 24.46
20 day DMA 24.44
35 day DMA 24.42
50 day DMA 24.43
100 day DMA 23.94
150 day DMA 23.36
200 day DMA 22

EMA (exponential moving average) of B Riley RILYG

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5124.4124.43
12 day EMA24.4724.4324.44
20 day EMA24.4624.4324.44
35 day EMA24.4524.4324.43
50 day EMA24.4324.4224.42

SMA (simple moving average) of B Riley RILYG

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4924.4324.43
12 day SMA24.4624.4424.44
20 day SMA24.4424.4324.43
35 day SMA24.4224.4124.41
50 day SMA24.4324.4224.42
100 day SMA23.9423.9223.9
150 day SMA23.3623.3323.3
200 day SMA2221.9721.94
Back to top | Use Dark Theme