BRiley RILYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B Riley RILYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BRiley

Strong Daily Stock price targets for BRiley RILYG are 22.62 and 23.03

Daily Target 122.52
Daily Target 222.72
Daily Target 322.93
Daily Target 423.13
Daily Target 523.34

Daily price and volume B Riley

Date Closing Open Range Volume
Mon 30 March 2026 22.92 (-0.43%) 23.14 22.73 - 23.14 0.3345 times
Fri 27 March 2026 23.02 (0.39%) 22.86 22.79 - 23.19 0.4069 times
Thu 26 March 2026 22.93 (0.7%) 23.01 22.81 - 23.01 0.4276 times
Wed 25 March 2026 22.77 (1.29%) 22.80 22.57 - 22.95 2.6931 times
Tue 24 March 2026 22.48 (0.13%) 22.47 22.13 - 22.50 1.4897 times
Mon 23 March 2026 22.45 (0.9%) 22.34 22.30 - 22.50 1.6034 times
Fri 20 March 2026 22.25 (-1.07%) 22.35 22.25 - 22.65 1.3631 times
Thu 19 March 2026 22.49 (-0.93%) 22.30 22.25 - 22.68 0.8645 times
Tue 17 March 2026 22.70 (1.2%) 22.45 22.45 - 22.70 0.4793 times
Mon 16 March 2026 22.43 (0.13%) 22.50 22.15 - 22.50 0.3379 times
Fri 13 March 2026 22.40 (0.22%) 22.73 22.10 - 22.76 3.8862 times

Daily chart BRiley

Weekly price and charts BRiley

Strong weekly Stock price targets for BRiley RILYG are 22.62 and 23.03

Weekly Target 122.52
Weekly Target 222.72
Weekly Target 322.93
Weekly Target 423.13
Weekly Target 523.34

Weekly price and volumes for B Riley

Date Closing Open Range Volume
Mon 30 March 2026 22.92 (-0.43%) 23.14 22.73 - 23.14 0.088 times
Fri 27 March 2026 23.02 (3.46%) 22.34 22.13 - 23.19 1.7423 times
Fri 20 March 2026 22.25 (-0.67%) 22.50 22.15 - 22.70 0.8013 times
Fri 13 March 2026 22.40 (-0.36%) 22.34 21.74 - 22.78 1.2604 times
Fri 06 March 2026 22.48 (-0.75%) 22.53 22.25 - 23.10 3.3666 times
Fri 27 February 2026 22.65 (-1.31%) 22.83 22.42 - 23.01 0.9065 times
Fri 20 February 2026 22.95 (0.75%) 22.90 22.45 - 23.10 0.4655 times
Fri 13 February 2026 22.78 (0%) 22.80 22.71 - 23.10 0.0463 times
Fri 13 February 2026 22.78 (0.4%) 22.95 22.71 - 23.10 0.3276 times
Fri 06 February 2026 22.69 (-1.09%) 22.85 22.52 - 23.25 0.9955 times
Fri 30 January 2026 22.94 (-0.74%) 23.10 22.05 - 23.30 1.5563 times

weekly chart BRiley

Monthly price and charts BRiley

Strong monthly Stock price targets for BRiley RILYG are 22.33 and 23.78

Monthly Target 121.17
Monthly Target 222.04
Monthly Target 322.616666666667
Monthly Target 423.49
Monthly Target 524.07

Monthly price and volumes B Riley

Date Closing Open Range Volume
Mon 30 March 2026 22.92 (1.19%) 22.53 21.74 - 23.19 1.3127 times
Fri 27 February 2026 22.65 (-1.26%) 22.85 22.42 - 23.25 0.4958 times
Fri 30 January 2026 22.94 (13.51%) 20.27 20.00 - 23.65 1.122 times
Wed 31 December 2025 20.21 (17.16%) 17.40 16.92 - 20.47 0.9585 times
Fri 28 November 2025 17.25 (-1.43%) 17.32 15.42 - 18.35 0.4176 times
Fri 31 October 2025 17.50 (-7.75%) 19.15 17.15 - 19.90 0.4204 times
Tue 30 September 2025 18.97 (0.37%) 19.50 18.15 - 21.00 0.7179 times
Fri 29 August 2025 18.90 (2.77%) 18.24 17.55 - 20.69 1.8018 times
Thu 31 July 2025 18.39 (63.03%) 11.96 11.60 - 18.55 1.2844 times
Mon 30 June 2025 11.28 (25.06%) 9.10 8.40 - 13.48 1.4689 times
Fri 30 May 2025 9.02 (-5.35%) 9.79 6.12 - 11.41 0.6462 times

monthly chart BRiley

DMA SMA EMA moving averages of B Riley RILYG

DMA (daily moving average) of B Riley RILYG

DMA period DMA value
5 day DMA 22.82
12 day DMA 22.6
20 day DMA 22.64
35 day DMA 22.7
50 day DMA 22.72
100 day DMA 20.67
150 day DMA 20.18
200 day DMA 19.15

EMA (exponential moving average) of B Riley RILYG

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8322.7922.68
12 day EMA22.7122.6722.61
20 day EMA22.6722.6422.6
35 day EMA22.6222.622.58
50 day EMA22.6322.6222.6

SMA (simple moving average) of B Riley RILYG

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8222.7322.58
12 day SMA22.622.5822.53
20 day SMA22.6422.6122.59
35 day SMA22.722.6922.69
50 day SMA22.7222.6922.67
100 day SMA20.6720.6120.56
150 day SMA20.1820.1620.14
200 day SMA19.1519.0919.02
Back to top | Use Dark Theme