Login or Join
HomepageUsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Foods USFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UsFoods
Strong Daily Stock price targets for UsFoods USFD are 88.9 and 93.31
| Daily Target 1 | 87.86 |
| Daily Target 2 | 89.93 |
| Daily Target 3 | 92.266666666667 |
| Daily Target 4 | 94.34 |
| Daily Target 5 | 96.68 |
Daily price and volume Us Foods
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 92.01 (-2.94%) | 94.03 | 90.19 - 94.60 | 1.5393 times | Mon 14 September 2026 | 94.80 (-0.57%) | 95.74 | 94.61 - 96.59 | 1.0887 times | Fri 11 September 2026 | 95.34 (-0.75%) | 95.46 | 93.89 - 97.06 | 1.3835 times | Thu 10 September 2026 | 96.06 (-1.43%) | 97.47 | 95.49 - 98.74 | 1.1309 times | Wed 09 September 2026 | 97.45 (-5.47%) | 102.44 | 96.83 - 104.42 | 1.3141 times | Tue 08 September 2026 | 103.09 (-0.91%) | 103.56 | 102.59 - 104.23 | 0.6067 times | Fri 04 September 2026 | 104.04 (-0.35%) | 103.85 | 102.50 - 104.80 | 0.5223 times | Thu 03 September 2026 | 104.41 (-0.36%) | 105.16 | 104.16 - 106.95 | 0.5359 times | Wed 02 September 2026 | 104.79 (-1.75%) | 107.18 | 104.20 - 107.67 | 0.8618 times | Tue 01 September 2026 | 106.66 (1.74%) | 106.63 | 104.54 - 106.90 | 1.017 times | Mon 31 August 2026 | 104.84 (-2.27%) | 106.61 | 104.42 - 107.65 | 0.9418 times |
Weekly price and charts UsFoods
Strong weekly Stock price targets for UsFoods USFD are 87.9 and 94.3
| Weekly Target 1 | 86.53 |
| Weekly Target 2 | 89.27 |
| Weekly Target 3 | 92.93 |
| Weekly Target 4 | 95.67 |
| Weekly Target 5 | 99.33 |
Weekly price and volumes for Us Foods
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 92.01 (-3.49%) | 95.74 | 90.19 - 96.59 | 0.6788 times | Fri 11 September 2026 | 95.34 (-8.36%) | 103.56 | 93.89 - 104.42 | 1.1456 times | Fri 04 September 2026 | 104.04 (-3.01%) | 106.61 | 102.50 - 107.67 | 1.0018 times | Fri 28 August 2026 | 107.27 (-2.14%) | 109.73 | 106.44 - 111.28 | 0.7879 times | Fri 21 August 2026 | 109.62 (0.64%) | 108.06 | 105.82 - 110.01 | 0.9111 times | Fri 14 August 2026 | 108.92 (0.04%) | 108.58 | 107.22 - 111.42 | 1.2009 times | Fri 07 August 2026 | 108.88 (8.24%) | 100.59 | 97.13 - 110.08 | 1.7482 times | Fri 31 July 2026 | 100.59 (3.52%) | 97.78 | 97.52 - 103.81 | 1.2069 times | Fri 24 July 2026 | 97.17 (0%) | 96.29 | 95.32 - 97.73 | 0.1548 times | Fri 24 July 2026 | 97.17 (-0.1%) | 97.51 | 93.14 - 98.16 | 1.1641 times | Fri 17 July 2026 | 97.27 (-3.69%) | 100.63 | 96.71 - 102.75 | 1.3345 times |
Monthly price and charts UsFoods
Strong monthly Stock price targets for UsFoods USFD are 82.36 and 99.84
| Monthly Target 1 | 79.14 |
| Monthly Target 2 | 85.58 |
| Monthly Target 3 | 96.623333333333 |
| Monthly Target 4 | 103.06 |
| Monthly Target 5 | 114.1 |
Monthly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 92.01 (-12.24%) | 106.63 | 90.19 - 107.67 | 0.4657 times | Mon 31 August 2026 | 104.84 (4.23%) | 100.59 | 97.13 - 111.42 | 0.8818 times | Fri 31 July 2026 | 100.59 (-1.62%) | 103.06 | 93.14 - 105.17 | 1 times | Tue 30 June 2026 | 102.25 (24.92%) | 80.48 | 80.11 - 102.62 | 1.3248 times | Fri 29 May 2026 | 81.85 (-12.45%) | 93.93 | 79.52 - 95.15 | 1.1971 times | Thu 30 April 2026 | 93.49 (1.39%) | 91.91 | 88.77 - 94.43 | 0.7911 times | Tue 31 March 2026 | 92.21 (-4.55%) | 95.93 | 86.63 - 96.50 | 0.9618 times | Fri 27 February 2026 | 96.61 (15.53%) | 83.65 | 82.51 - 102.13 | 1.4106 times | Fri 30 January 2026 | 83.62 (11.02%) | 74.98 | 74.14 - 85.85 | 1.0608 times | Wed 31 December 2025 | 75.32 (-4.26%) | 78.18 | 74.51 - 78.89 | 0.9063 times | Fri 28 November 2025 | 78.67 (8.33%) | 73.48 | 69.88 - 79.13 | 0.8128 times |
Indicator Analysis of UsFoods
Please login to view indicator analysis. or View indicator analysis of UsFoods USFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Foods USFD
DMA (daily moving average) of Us Foods USFD
| DMA period | DMA value |
| 5 day DMA | 95.13 |
| 12 day DMA | 100.9 |
| 20 day DMA | 103.89 |
| 35 day DMA | 104.44 |
| 50 day DMA | 102.53 |
| 100 day DMA | 96.05 |
| 150 day DMA | 95.05 |
| 200 day DMA | 91.28 |
EMA (exponential moving average) of Us Foods USFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.52 | 97.27 | 98.5 |
| 12 day EMA | 99.47 | 100.83 | 101.93 |
| 20 day EMA | 101.54 | 102.54 | 103.35 |
| 35 day EMA | 102.11 | 102.7 | 103.16 |
| 50 day EMA | 101.83 | 102.23 | 102.53 |
SMA (simple moving average) of Us Foods USFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.13 | 97.35 | 99.2 |
| 12 day SMA | 100.9 | 102.21 | 103.35 |
| 20 day SMA | 103.89 | 104.72 | 105.42 |
| 35 day SMA | 104.44 | 104.65 | 104.72 |
| 50 day SMA | 102.53 | 102.77 | 102.93 |
| 100 day SMA | 96.05 | 96.07 | 96.05 |
| 150 day SMA | 95.05 | 95.04 | 95.01 |
| 200 day SMA | 91.28 | 91.21 | 91.13 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.