Login or Join
HomepageUsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Foods USFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UsFoods
Strong Daily Stock price targets for UsFoods USFD are 90.46 and 91.79
| Daily Target 1 | 89.42 |
| Daily Target 2 | 90.16 |
| Daily Target 3 | 90.746666666667 |
| Daily Target 4 | 91.49 |
| Daily Target 5 | 92.08 |
Daily price and volume Us Foods
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 90.91 (1.11%) | 90.00 | 90.00 - 91.33 | 0.7001 times | Thu 02 April 2026 | 89.91 (-1.01%) | 90.41 | 88.96 - 91.12 | 0.9369 times | Wed 01 April 2026 | 90.83 (-1.5%) | 91.91 | 90.10 - 93.20 | 1.1033 times | Tue 31 March 2026 | 92.21 (1.37%) | 91.00 | 90.00 - 92.59 | 1.0093 times | Mon 30 March 2026 | 90.96 (0.11%) | 91.19 | 90.18 - 91.98 | 1.1732 times | Fri 27 March 2026 | 90.86 (-1.35%) | 91.99 | 90.47 - 92.45 | 0.4085 times | Thu 26 March 2026 | 92.10 (-0.41%) | 92.11 | 91.77 - 93.35 | 0.6902 times | Wed 25 March 2026 | 92.48 (1.48%) | 92.11 | 90.29 - 92.86 | 1.0684 times | Tue 24 March 2026 | 91.13 (2.02%) | 89.13 | 88.84 - 91.86 | 1.4214 times | Mon 23 March 2026 | 89.33 (-0.11%) | 91.17 | 89.16 - 92.32 | 1.4887 times | Fri 20 March 2026 | 89.43 (0.11%) | 89.40 | 88.53 - 90.23 | 0.9655 times |
Weekly price and charts UsFoods
Strong weekly Stock price targets for UsFoods USFD are 90.46 and 91.79
| Weekly Target 1 | 89.42 |
| Weekly Target 2 | 90.16 |
| Weekly Target 3 | 90.746666666667 |
| Weekly Target 4 | 91.49 |
| Weekly Target 5 | 92.08 |
Weekly price and volumes for Us Foods
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 90.91 (1.11%) | 90.00 | 90.00 - 91.33 | 0.1336 times | Thu 02 April 2026 | 89.91 (-1.05%) | 91.19 | 88.96 - 93.20 | 0.8059 times | Fri 27 March 2026 | 90.86 (1.6%) | 91.17 | 88.84 - 93.35 | 0.969 times | Fri 20 March 2026 | 89.43 (-5.5%) | 94.78 | 87.92 - 95.19 | 0.8729 times | Fri 13 March 2026 | 94.63 (4.9%) | 90.18 | 86.63 - 94.71 | 1.3554 times | Fri 06 March 2026 | 90.21 (-6.62%) | 95.93 | 89.41 - 96.50 | 0.9967 times | Fri 27 February 2026 | 96.61 (-0.1%) | 96.50 | 93.94 - 97.20 | 1.1099 times | Fri 20 February 2026 | 96.71 (-3.22%) | 100.71 | 95.70 - 101.87 | 1.1388 times | Fri 13 February 2026 | 99.93 (0%) | 100.68 | 97.14 - 101.25 | 0.4142 times | Fri 13 February 2026 | 99.93 (10.63%) | 90.31 | 89.10 - 102.13 | 2.2037 times | Fri 06 February 2026 | 90.33 (8.02%) | 83.65 | 82.51 - 90.73 | 1.8952 times |
Monthly price and charts UsFoods
Strong monthly Stock price targets for UsFoods USFD are 87.82 and 92.06
| Monthly Target 1 | 86.78 |
| Monthly Target 2 | 88.85 |
| Monthly Target 3 | 91.023333333333 |
| Monthly Target 4 | 93.09 |
| Monthly Target 5 | 95.26 |
Monthly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 90.91 (-1.41%) | 91.91 | 88.96 - 93.20 | 0.1232 times | Tue 31 March 2026 | 92.21 (-4.55%) | 95.93 | 86.63 - 96.50 | 1.0863 times | Fri 27 February 2026 | 96.61 (15.53%) | 83.65 | 82.51 - 102.13 | 1.5931 times | Fri 30 January 2026 | 83.62 (11.02%) | 74.98 | 74.14 - 85.85 | 1.198 times | Wed 31 December 2025 | 75.32 (-4.26%) | 78.18 | 74.51 - 78.89 | 1.0235 times | Fri 28 November 2025 | 78.67 (8.33%) | 73.48 | 69.88 - 79.13 | 0.9179 times | Fri 31 October 2025 | 72.62 (-5.22%) | 76.21 | 72.20 - 78.18 | 0.8601 times | Tue 30 September 2025 | 76.62 (-1.26%) | 77.08 | 75.55 - 80.32 | 0.9549 times | Fri 29 August 2025 | 77.60 (-6.88%) | 82.75 | 75.66 - 84.86 | 1.1104 times | Thu 31 July 2025 | 83.33 (8.21%) | 76.96 | 76.73 - 85.11 | 1.1326 times | Mon 30 June 2025 | 77.01 (-2.67%) | 78.81 | 75.11 - 79.39 | 0.8016 times |
Indicator Analysis of UsFoods
Please login to view indicator analysis. or View indicator analysis of UsFoods USFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Foods USFD
DMA (daily moving average) of Us Foods USFD
| DMA period | DMA value |
| 5 day DMA | 90.96 |
| 12 day DMA | 90.79 |
| 20 day DMA | 91.19 |
| 35 day DMA | 93.28 |
| 50 day DMA | 91.45 |
| 100 day DMA | 83.94 |
| 150 day DMA | 81.35 |
| 200 day DMA | 80.92 |
EMA (exponential moving average) of Us Foods USFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.86 | 90.83 | 91.29 |
| 12 day EMA | 91.15 | 91.19 | 91.42 |
| 20 day EMA | 91.38 | 91.43 | 91.59 |
| 35 day EMA | 90.94 | 90.94 | 91 |
| 50 day EMA | 90.79 | 90.78 | 90.82 |
SMA (simple moving average) of Us Foods USFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.96 | 90.95 | 91.39 |
| 12 day SMA | 90.79 | 90.89 | 91.05 |
| 20 day SMA | 91.19 | 91.25 | 91.41 |
| 35 day SMA | 93.28 | 93.59 | 93.59 |
| 50 day SMA | 91.45 | 91.27 | 91.15 |
| 100 day SMA | 83.94 | 83.76 | 83.58 |
| 150 day SMA | 81.35 | 81.26 | 81.18 |
| 200 day SMA | 80.92 | 80.85 | 80.77 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.