Login or Join
HomepageUsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Foods USFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UsFoods
Strong Daily Stock price targets for UsFoods USFD are 98.58 and 101.37
| Daily Target 1 | 97.92 |
| Daily Target 2 | 99.24 |
| Daily Target 3 | 100.71333333333 |
| Daily Target 4 | 102.03 |
| Daily Target 5 | 103.5 |
Daily price and volume Us Foods
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 100.55 (-1.76%) | 101.78 | 99.40 - 102.19 | 1.0111 times | Wed 29 July 2026 | 102.35 (0.87%) | 101.34 | 100.55 - 103.81 | 1.3609 times | Tue 28 July 2026 | 101.47 (2.2%) | 100.28 | 100.16 - 102.27 | 1.1416 times | Mon 27 July 2026 | 99.29 (2.18%) | 97.78 | 97.52 - 99.74 | 0.7102 times | Fri 24 July 2026 | 97.17 (0%) | 96.29 | 95.32 - 97.73 | 0.678 times | Fri 24 July 2026 | 97.17 (1.66%) | 96.29 | 95.32 - 97.73 | 0.678 times | Thu 23 July 2026 | 95.58 (-0.5%) | 94.50 | 93.14 - 95.78 | 1.0288 times | Wed 22 July 2026 | 96.06 (1.38%) | 94.63 | 94.45 - 97.85 | 1.2099 times | Tue 21 July 2026 | 94.75 (-0.29%) | 94.89 | 94.12 - 96.46 | 1.2179 times | Mon 20 July 2026 | 95.03 (-2.3%) | 97.51 | 95.03 - 98.16 | 0.9634 times | Fri 17 July 2026 | 97.27 (-1.88%) | 99.70 | 96.93 - 99.80 | 1.4334 times |
Weekly price and charts UsFoods
Strong weekly Stock price targets for UsFoods USFD are 99.04 and 105.33
| Weekly Target 1 | 94.34 |
| Weekly Target 2 | 97.44 |
| Weekly Target 3 | 100.62666666667 |
| Weekly Target 4 | 103.73 |
| Weekly Target 5 | 106.92 |
Weekly price and volumes for Us Foods
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 100.55 (3.48%) | 97.78 | 97.52 - 103.81 | 0.7622 times | Fri 24 July 2026 | 97.17 (0%) | 96.29 | 95.32 - 97.73 | 0.1223 times | Fri 24 July 2026 | 97.17 (-0.1%) | 97.51 | 93.14 - 98.16 | 0.92 times | Fri 17 July 2026 | 97.27 (-3.69%) | 100.63 | 96.71 - 102.75 | 1.0547 times | Fri 10 July 2026 | 101.00 (-3.15%) | 103.84 | 98.37 - 105.17 | 0.8834 times | Thu 02 July 2026 | 104.29 (6.08%) | 98.62 | 98.00 - 104.43 | 1.077 times | Fri 26 June 2026 | 98.31 (6.96%) | 91.26 | 91.26 - 99.09 | 1.3361 times | Thu 18 June 2026 | 91.91 (-1.51%) | 93.17 | 91.78 - 95.65 | 1.1239 times | Fri 12 June 2026 | 93.32 (10.29%) | 85.00 | 84.47 - 93.56 | 1.4032 times | Fri 05 June 2026 | 84.61 (3.37%) | 80.48 | 80.11 - 84.64 | 1.3172 times | Fri 29 May 2026 | 81.85 (1.71%) | 80.32 | 80.00 - 82.90 | 0.8283 times |
Monthly price and charts UsFoods
Strong monthly Stock price targets for UsFoods USFD are 90.83 and 102.86
| Monthly Target 1 | 87.59 |
| Monthly Target 2 | 94.07 |
| Monthly Target 3 | 99.62 |
| Monthly Target 4 | 106.1 |
| Monthly Target 5 | 111.65 |
Monthly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 100.55 (-1.66%) | 103.06 | 93.14 - 105.17 | 0.9391 times | Tue 30 June 2026 | 102.25 (24.92%) | 80.48 | 80.11 - 102.62 | 1.301 times | Fri 29 May 2026 | 81.85 (-12.45%) | 93.93 | 79.52 - 95.15 | 1.1756 times | Thu 30 April 2026 | 93.49 (1.39%) | 91.91 | 88.77 - 94.43 | 0.7768 times | Tue 31 March 2026 | 92.21 (-4.55%) | 95.93 | 86.63 - 96.50 | 0.9445 times | Fri 27 February 2026 | 96.61 (15.53%) | 83.65 | 82.51 - 102.13 | 1.3853 times | Fri 30 January 2026 | 83.62 (11.02%) | 74.98 | 74.14 - 85.85 | 1.0417 times | Wed 31 December 2025 | 75.32 (-4.26%) | 78.18 | 74.51 - 78.89 | 0.89 times | Fri 28 November 2025 | 78.67 (8.33%) | 73.48 | 69.88 - 79.13 | 0.7982 times | Fri 31 October 2025 | 72.62 (-5.22%) | 76.21 | 72.20 - 78.18 | 0.7479 times | Tue 30 September 2025 | 76.62 (-1.26%) | 77.08 | 75.55 - 80.32 | 0.8303 times |
Indicator Analysis of UsFoods
Please login to view indicator analysis. or View indicator analysis of UsFoods USFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Foods USFD
DMA (daily moving average) of Us Foods USFD
| DMA period | DMA value |
| 5 day DMA | 100.17 |
| 12 day DMA | 97.99 |
| 20 day DMA | 99.12 |
| 35 day DMA | 97.91 |
| 50 day DMA | 93.49 |
| 100 day DMA | 91.83 |
| 150 day DMA | 90.2 |
| 200 day DMA | 86.36 |
EMA (exponential moving average) of Us Foods USFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.2 | 100.03 | 98.87 |
| 12 day EMA | 99.1 | 98.84 | 98.2 |
| 20 day EMA | 98.39 | 98.16 | 97.72 |
| 35 day EMA | 95.71 | 95.43 | 95.02 |
| 50 day EMA | 93.31 | 93.01 | 92.63 |
SMA (simple moving average) of Us Foods USFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.17 | 99.49 | 98.14 |
| 12 day SMA | 97.99 | 97.69 | 97.58 |
| 20 day SMA | 99.12 | 99.3 | 99.28 |
| 35 day SMA | 97.91 | 97.61 | 97.24 |
| 50 day SMA | 93.49 | 93.1 | 92.7 |
| 100 day SMA | 91.83 | 91.73 | 91.61 |
| 150 day SMA | 90.2 | 90.03 | 89.86 |
| 200 day SMA | 86.36 | 86.25 | 86.11 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.