Login or Join
HomepageCentralGarden CENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Garden CENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets CentralGarden
Strong Daily Stock price targets for CentralGarden CENT are 37.87 and 39.31
| Daily Target 1 | 36.68 |
| Daily Target 2 | 37.62 |
| Daily Target 3 | 38.12 |
| Daily Target 4 | 39.06 |
| Daily Target 5 | 39.56 |
Daily price and volume Central Garden
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 38.56 (3.16%) | 37.18 | 37.18 - 38.62 | 0.9149 times | Fri 15 May 2026 | 37.38 (-1.35%) | 37.64 | 37.22 - 37.74 | 0.9085 times | Thu 14 May 2026 | 37.89 (-0.89%) | 38.16 | 37.84 - 38.45 | 0.9037 times | Wed 13 May 2026 | 38.23 (-0.05%) | 37.90 | 37.69 - 38.50 | 0.9645 times | Tue 12 May 2026 | 38.25 (1.3%) | 37.83 | 37.83 - 38.67 | 1.1276 times | Mon 11 May 2026 | 37.76 (-1%) | 38.11 | 37.46 - 38.15 | 0.7374 times | Fri 08 May 2026 | 38.14 (-1.01%) | 38.23 | 37.68 - 38.62 | 0.7646 times | Thu 07 May 2026 | 38.53 (4.62%) | 39.00 | 38.38 - 41.53 | 1.6667 times | Wed 06 May 2026 | 36.83 (0%) | 36.28 | 35.90 - 37.16 | 1.0061 times | Wed 06 May 2026 | 36.83 (2.05%) | 36.28 | 35.90 - 37.16 | 1.0061 times | Tue 05 May 2026 | 36.09 (1.15%) | 35.70 | 35.55 - 36.16 | 0.5726 times |
Weekly price and charts CentralGarden
Strong weekly Stock price targets for CentralGarden CENT are 37.87 and 39.31
| Weekly Target 1 | 36.68 |
| Weekly Target 2 | 37.62 |
| Weekly Target 3 | 38.12 |
| Weekly Target 4 | 39.06 |
| Weekly Target 5 | 39.56 |
Weekly price and volumes for Central Garden
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 38.56 (3.16%) | 37.18 | 37.18 - 38.62 | 0.2005 times | Fri 15 May 2026 | 37.38 (-1.99%) | 38.11 | 37.22 - 38.67 | 1.0175 times | Fri 08 May 2026 | 38.14 (3.56%) | 36.28 | 35.90 - 41.53 | 0.7535 times | Wed 06 May 2026 | 36.83 (0.27%) | 36.58 | 35.36 - 37.16 | 0.5946 times | Fri 01 May 2026 | 36.73 (-4.57%) | 38.25 | 36.19 - 38.99 | 0.7331 times | Fri 24 April 2026 | 38.49 (-1.26%) | 38.49 | 37.58 - 39.02 | 0.6868 times | Fri 17 April 2026 | 38.98 (4.28%) | 37.38 | 36.42 - 39.85 | 1.2916 times | Fri 10 April 2026 | 37.38 (4.38%) | 35.61 | 35.41 - 37.59 | 1.062 times | Thu 02 April 2026 | 35.81 (-3.27%) | 37.40 | 35.23 - 37.87 | 0.9593 times | Fri 27 March 2026 | 37.02 (5.11%) | 35.73 | 35.73 - 37.86 | 2.7011 times | Fri 20 March 2026 | 35.22 (-4.14%) | 37.09 | 35.10 - 37.39 | 1.448 times |
Monthly price and charts CentralGarden
Strong monthly Stock price targets for CentralGarden CENT are 36.96 and 43.13
| Monthly Target 1 | 32.31 |
| Monthly Target 2 | 35.44 |
| Monthly Target 3 | 38.483333333333 |
| Monthly Target 4 | 41.61 |
| Monthly Target 5 | 44.65 |
Monthly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 38.56 (4.16%) | 37.30 | 35.36 - 41.53 | 0.5276 times | Thu 30 April 2026 | 37.02 (0.68%) | 36.72 | 35.23 - 39.85 | 0.7711 times | Tue 31 March 2026 | 36.77 (-6.18%) | 38.77 | 35.10 - 39.26 | 1.2689 times | Fri 27 February 2026 | 39.19 (15.84%) | 33.79 | 31.60 - 39.98 | 1.1393 times | Fri 30 January 2026 | 33.83 (5.23%) | 32.13 | 31.25 - 33.88 | 0.8568 times | Wed 31 December 2025 | 32.15 (-5.88%) | 33.89 | 31.86 - 34.60 | 1.1349 times | Fri 28 November 2025 | 34.16 (11.38%) | 30.88 | 30.39 - 35.93 | 1.0311 times | Fri 31 October 2025 | 30.67 (-6.06%) | 32.66 | 28.77 - 32.86 | 1.0631 times | Tue 30 September 2025 | 32.65 (-10.38%) | 36.13 | 32.09 - 38.34 | 1.2601 times | Fri 29 August 2025 | 36.43 (-6.64%) | 38.99 | 33.38 - 40.48 | 0.947 times | Thu 31 July 2025 | 39.02 (10.92%) | 35.08 | 35.08 - 41.25 | 0.9869 times |
Indicator Analysis of CentralGarden
Please login to view indicator analysis. or View indicator analysis of CentralGarden CENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Garden CENT
DMA (daily moving average) of Central Garden CENT
| DMA period | DMA value |
| 5 day DMA | 38.06 |
| 12 day DMA | 37.51 |
| 20 day DMA | 37.57 |
| 35 day DMA | 37.46 |
| 50 day DMA | 37.25 |
| 100 day DMA | 36.17 |
| 150 day DMA | 34.78 |
| 200 day DMA | 34.85 |
EMA (exponential moving average) of Central Garden CENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.03 | 37.76 | 37.95 |
| 12 day EMA | 37.79 | 37.65 | 37.7 |
| 20 day EMA | 37.67 | 37.58 | 37.6 |
| 35 day EMA | 37.52 | 37.46 | 37.46 |
| 50 day EMA | 37.44 | 37.39 | 37.39 |
SMA (simple moving average) of Central Garden CENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.06 | 37.9 | 38.05 |
| 12 day SMA | 37.51 | 37.36 | 37.33 |
| 20 day SMA | 37.57 | 37.55 | 37.62 |
| 35 day SMA | 37.46 | 37.42 | 37.41 |
| 50 day SMA | 37.25 | 37.23 | 37.25 |
| 100 day SMA | 36.17 | 36.11 | 36.05 |
| 150 day SMA | 34.78 | 34.72 | 34.67 |
| 200 day SMA | 34.85 | 34.85 | 34.86 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.