Login or Join
HomepageCentralGarden CENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Garden CENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets CentralGarden
Strong Daily Stock price targets for CentralGarden CENT are 36.55 and 37.25
| Daily Target 1 | 36.36 |
| Daily Target 2 | 36.73 |
| Daily Target 3 | 37.063333333333 |
| Daily Target 4 | 37.43 |
| Daily Target 5 | 37.76 |
Daily price and volume Central Garden
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 37.09 (0.19%) | 37.40 | 36.70 - 37.40 | 0.4518 times | Fri 27 March 2026 | 37.02 (-0.83%) | 37.29 | 36.81 - 37.51 | 0.3679 times | Thu 26 March 2026 | 37.33 (-0.67%) | 37.33 | 37.07 - 37.86 | 0.902 times | Wed 25 March 2026 | 37.58 (1.35%) | 37.45 | 36.64 - 37.65 | 1.5919 times | Tue 24 March 2026 | 37.08 (1.31%) | 36.17 | 35.98 - 37.31 | 2.4358 times | Mon 23 March 2026 | 36.60 (3.92%) | 35.73 | 35.73 - 37.10 | 0.9182 times | Fri 20 March 2026 | 35.22 (-2.71%) | 36.26 | 35.10 - 36.29 | 0.9656 times | Thu 19 March 2026 | 36.20 (0.22%) | 35.51 | 35.46 - 36.52 | 0.3577 times | Tue 17 March 2026 | 36.12 (-2.33%) | 36.97 | 36.10 - 37.35 | 1.2611 times | Mon 16 March 2026 | 36.98 (0.65%) | 37.09 | 36.79 - 37.39 | 0.7479 times | Fri 13 March 2026 | 36.74 (0.69%) | 36.75 | 36.08 - 36.94 | 0.5551 times |
Weekly price and charts CentralGarden
Strong weekly Stock price targets for CentralGarden CENT are 36.55 and 37.25
| Weekly Target 1 | 36.36 |
| Weekly Target 2 | 36.73 |
| Weekly Target 3 | 37.063333333333 |
| Weekly Target 4 | 37.43 |
| Weekly Target 5 | 37.76 |
Weekly price and volumes for Central Garden
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 37.09 (0.19%) | 37.40 | 36.70 - 37.40 | 0.1589 times | Fri 27 March 2026 | 37.02 (5.11%) | 35.73 | 35.73 - 37.86 | 2.1854 times | Fri 20 March 2026 | 35.22 (-4.14%) | 37.09 | 35.10 - 37.39 | 1.1716 times | Fri 13 March 2026 | 36.74 (-1.45%) | 36.80 | 35.85 - 36.99 | 0.8743 times | Fri 06 March 2026 | 37.28 (-4.87%) | 38.77 | 36.54 - 39.26 | 0.7702 times | Fri 27 February 2026 | 39.19 (-1.21%) | 39.67 | 38.46 - 39.98 | 0.9316 times | Fri 20 February 2026 | 39.67 (4.53%) | 38.26 | 37.96 - 39.92 | 1.1642 times | Fri 13 February 2026 | 37.95 (0%) | 37.34 | 37.11 - 38.26 | 0.303 times | Fri 13 February 2026 | 37.95 (-0.11%) | 38.05 | 36.88 - 38.43 | 1.0757 times | Fri 06 February 2026 | 37.99 (12.3%) | 33.79 | 31.60 - 38.38 | 1.3653 times | Fri 30 January 2026 | 33.83 (5.13%) | 32.19 | 31.84 - 33.88 | 0.9534 times |
Monthly price and charts CentralGarden
Strong monthly Stock price targets for CentralGarden CENT are 34.02 and 38.18
| Monthly Target 1 | 32.99 |
| Monthly Target 2 | 35.04 |
| Monthly Target 3 | 37.15 |
| Monthly Target 4 | 39.2 |
| Monthly Target 5 | 41.31 |
Monthly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 37.09 (-5.36%) | 38.77 | 35.10 - 39.26 | 1.114 times | Fri 27 February 2026 | 39.19 (15.84%) | 33.79 | 31.60 - 39.98 | 1.0448 times | Fri 30 January 2026 | 33.83 (5.23%) | 32.13 | 31.25 - 33.88 | 0.7857 times | Wed 31 December 2025 | 32.15 (-5.88%) | 33.89 | 31.86 - 34.60 | 1.0407 times | Fri 28 November 2025 | 34.16 (11.38%) | 30.88 | 30.39 - 35.93 | 0.9456 times | Fri 31 October 2025 | 30.67 (-6.06%) | 32.66 | 28.77 - 32.86 | 0.975 times | Tue 30 September 2025 | 32.65 (-10.38%) | 36.13 | 32.09 - 38.34 | 1.1555 times | Fri 29 August 2025 | 36.43 (-6.64%) | 38.99 | 33.38 - 40.48 | 0.8685 times | Thu 31 July 2025 | 39.02 (10.92%) | 35.08 | 35.08 - 41.25 | 0.905 times | Mon 30 June 2025 | 35.18 (-2.44%) | 35.93 | 34.06 - 36.80 | 1.1651 times | Fri 30 May 2025 | 36.06 (7.45%) | 33.43 | 31.97 - 36.90 | 1.4119 times |
Indicator Analysis of CentralGarden
Please login to view indicator analysis. or View indicator analysis of CentralGarden CENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Garden CENT
DMA (daily moving average) of Central Garden CENT
| DMA period | DMA value |
| 5 day DMA | 37.22 |
| 12 day DMA | 36.7 |
| 20 day DMA | 37.18 |
| 35 day DMA | 37.77 |
| 50 day DMA | 36.41 |
| 100 day DMA | 34.43 |
| 150 day DMA | 34.1 |
| 200 day DMA | 34.84 |
EMA (exponential moving average) of Central Garden CENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.05 | 37.03 | 37.03 |
| 12 day EMA | 37.01 | 36.99 | 36.99 |
| 20 day EMA | 37.06 | 37.06 | 37.06 |
| 35 day EMA | 36.53 | 36.5 | 36.47 |
| 50 day EMA | 36.18 | 36.14 | 36.1 |
SMA (simple moving average) of Central Garden CENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.22 | 37.12 | 36.76 |
| 12 day SMA | 36.7 | 36.68 | 36.67 |
| 20 day SMA | 37.18 | 37.28 | 37.42 |
| 35 day SMA | 37.77 | 37.75 | 37.7 |
| 50 day SMA | 36.41 | 36.33 | 36.24 |
| 100 day SMA | 34.43 | 34.37 | 34.31 |
| 150 day SMA | 34.1 | 34.1 | 34.09 |
| 200 day SMA | 34.84 | 34.84 | 34.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.