Login or Join
HomepageCentralGarden CENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Garden CENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets CentralGarden
Strong Daily Stock price targets for CentralGarden CENT are 39.83 and 40.52
| Daily Target 1 | 39.29 |
| Daily Target 2 | 39.68 |
| Daily Target 3 | 39.976666666667 |
| Daily Target 4 | 40.37 |
| Daily Target 5 | 40.67 |
Daily price and volume Central Garden
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 40.08 (-0.1%) | 39.58 | 39.58 - 40.27 | 1.1603 times | Mon 14 September 2026 | 40.12 (-0.17%) | 40.44 | 40.08 - 40.62 | 0.9535 times | Fri 11 September 2026 | 40.19 (1.34%) | 40.01 | 39.40 - 40.62 | 0.743 times | Thu 10 September 2026 | 39.66 (-0.15%) | 39.46 | 39.46 - 39.95 | 0.8846 times | Wed 09 September 2026 | 39.72 (-2.74%) | 40.57 | 39.67 - 40.71 | 0.753 times | Tue 08 September 2026 | 40.84 (-2.09%) | 41.36 | 40.78 - 41.67 | 0.9949 times | Fri 04 September 2026 | 41.71 (0.02%) | 41.47 | 41.47 - 42.09 | 1.7103 times | Thu 03 September 2026 | 41.70 (-1.49%) | 42.48 | 41.54 - 42.48 | 0.8107 times | Wed 02 September 2026 | 42.33 (0.5%) | 42.34 | 42.07 - 42.84 | 0.6591 times | Tue 01 September 2026 | 42.12 (-2%) | 42.98 | 41.96 - 43.25 | 1.3307 times | Mon 31 August 2026 | 42.98 (-1.87%) | 43.61 | 42.87 - 44.01 | 1.7366 times |
Weekly price and charts CentralGarden
Strong weekly Stock price targets for CentralGarden CENT are 39.31 and 40.35
| Weekly Target 1 | 39.05 |
| Weekly Target 2 | 39.57 |
| Weekly Target 3 | 40.093333333333 |
| Weekly Target 4 | 40.61 |
| Weekly Target 5 | 41.13 |
Weekly price and volumes for Central Garden
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 40.08 (-0.27%) | 40.44 | 39.58 - 40.62 | 0.3866 times | Fri 11 September 2026 | 40.19 (-3.64%) | 41.36 | 39.40 - 41.67 | 0.6174 times | Fri 04 September 2026 | 41.71 (-4.77%) | 43.61 | 41.47 - 44.01 | 1.1427 times | Fri 28 August 2026 | 43.80 (-1.35%) | 44.63 | 43.15 - 45.97 | 1.4802 times | Fri 21 August 2026 | 44.40 (1.53%) | 43.34 | 42.93 - 45.14 | 1.6606 times | Fri 14 August 2026 | 43.73 (-2.26%) | 44.45 | 43.33 - 45.18 | 1.2314 times | Fri 07 August 2026 | 44.74 (3.93%) | 43.68 | 39.83 - 46.97 | 1.689 times | Fri 31 July 2026 | 43.05 (-1.6%) | 43.45 | 42.01 - 45.30 | 0.8149 times | Fri 24 July 2026 | 43.75 (0%) | 42.97 | 42.97 - 43.83 | 0.124 times | Fri 24 July 2026 | 43.75 (0.32%) | 43.71 | 42.63 - 44.39 | 0.8532 times | Fri 17 July 2026 | 43.61 (1.73%) | 42.67 | 42.00 - 45.02 | 1.221 times |
Monthly price and charts CentralGarden
Strong monthly Stock price targets for CentralGarden CENT are 37.82 and 41.67
| Monthly Target 1 | 37.06 |
| Monthly Target 2 | 38.57 |
| Monthly Target 3 | 40.91 |
| Monthly Target 4 | 42.42 |
| Monthly Target 5 | 44.76 |
Monthly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 40.08 (-6.75%) | 42.98 | 39.40 - 43.25 | 0.4917 times | Mon 31 August 2026 | 42.98 (-0.16%) | 43.68 | 39.83 - 46.97 | 1.7147 times | Fri 31 July 2026 | 43.05 (-2.91%) | 44.33 | 42.00 - 45.30 | 1.062 times | Tue 30 June 2026 | 44.34 (15.23%) | 38.48 | 37.63 - 45.78 | 1.1845 times | Fri 29 May 2026 | 38.48 (3.94%) | 37.30 | 35.36 - 41.53 | 0.7769 times | Thu 30 April 2026 | 37.02 (0.68%) | 36.72 | 35.23 - 39.85 | 0.7113 times | Tue 31 March 2026 | 36.77 (-6.18%) | 38.77 | 35.10 - 39.26 | 1.1705 times | Fri 27 February 2026 | 39.19 (15.84%) | 33.79 | 31.60 - 39.98 | 1.051 times | Fri 30 January 2026 | 33.83 (5.23%) | 32.13 | 31.25 - 33.88 | 0.7904 times | Wed 31 December 2025 | 32.15 (-5.88%) | 33.89 | 31.86 - 34.60 | 1.0469 times | Fri 28 November 2025 | 34.16 (11.38%) | 30.88 | 30.39 - 35.93 | 0.9512 times |
Indicator Analysis of CentralGarden
Please login to view indicator analysis. or View indicator analysis of CentralGarden CENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Garden CENT
DMA (daily moving average) of Central Garden CENT
| DMA period | DMA value |
| 5 day DMA | 39.95 |
| 12 day DMA | 41.27 |
| 20 day DMA | 42.43 |
| 35 day DMA | 43.16 |
| 50 day DMA | 43.2 |
| 100 day DMA | 41.65 |
| 150 day DMA | 40.32 |
| 200 day DMA | 38.56 |
EMA (exponential moving average) of Central Garden CENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.26 | 40.35 | 40.47 |
| 12 day EMA | 41.13 | 41.32 | 41.54 |
| 20 day EMA | 41.84 | 42.03 | 42.23 |
| 35 day EMA | 42.47 | 42.61 | 42.76 |
| 50 day EMA | 42.91 | 43.03 | 43.15 |
SMA (simple moving average) of Central Garden CENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.95 | 40.11 | 40.42 |
| 12 day SMA | 41.27 | 41.57 | 41.91 |
| 20 day SMA | 42.43 | 42.6 | 42.78 |
| 35 day SMA | 43.16 | 43.25 | 43.35 |
| 50 day SMA | 43.2 | 43.25 | 43.31 |
| 100 day SMA | 41.65 | 41.64 | 41.61 |
| 150 day SMA | 40.32 | 40.3 | 40.28 |
| 200 day SMA | 38.56 | 38.53 | 38.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.