CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets CohuInc

Strong Daily Stock price targets for CohuInc COHU are 27.13 and 29.59

Daily Target 126.65
Daily Target 227.61
Daily Target 329.106666666667
Daily Target 430.07
Daily Target 531.57

Daily price and volume Cohu Inc

Date Closing Open Range Volume
Mon 30 March 2026 28.58 (-4.67%) 30.50 28.14 - 30.60 1.1326 times
Fri 27 March 2026 29.98 (-0.83%) 29.69 29.47 - 30.32 0.8117 times
Thu 26 March 2026 30.23 (-5.29%) 31.04 30.07 - 31.78 1.1657 times
Wed 25 March 2026 31.92 (0.13%) 32.12 31.43 - 32.50 1.6097 times
Tue 24 March 2026 31.88 (5.42%) 30.14 29.71 - 32.11 1.2452 times
Mon 23 March 2026 30.24 (2.34%) 30.56 29.92 - 30.95 1.1043 times
Fri 20 March 2026 29.55 (-2.64%) 30.26 29.00 - 30.43 0.8278 times
Thu 19 March 2026 30.35 (5.13%) 30.16 28.69 - 30.77 0.3463 times
Tue 17 March 2026 28.87 (1.01%) 28.42 28.16 - 29.39 0.4881 times
Mon 16 March 2026 28.58 (4.88%) 28.57 27.95 - 29.18 1.2685 times
Fri 13 March 2026 27.25 (-0.84%) 27.82 27.09 - 28.36 0.7536 times

Daily chart CohuInc

Weekly price and charts CohuInc

Strong weekly Stock price targets for CohuInc COHU are 27.13 and 29.59

Weekly Target 126.65
Weekly Target 227.61
Weekly Target 329.106666666667
Weekly Target 430.07
Weekly Target 531.57

Weekly price and volumes for Cohu Inc

Date Closing Open Range Volume
Mon 30 March 2026 28.58 (-4.67%) 30.50 28.14 - 30.60 0.1642 times
Fri 27 March 2026 29.98 (1.46%) 30.56 29.47 - 32.50 0.8605 times
Fri 20 March 2026 29.55 (8.44%) 28.57 27.95 - 30.77 0.4248 times
Fri 13 March 2026 27.25 (-1.48%) 26.92 26.63 - 28.88 0.56 times
Fri 06 March 2026 27.66 (-8.41%) 29.34 27.14 - 31.16 0.8401 times
Fri 27 February 2026 30.20 (-4.31%) 31.23 29.55 - 31.70 0.9878 times
Fri 20 February 2026 31.56 (3.14%) 30.05 29.05 - 31.91 1.3297 times
Fri 13 February 2026 30.60 (0%) 29.01 28.25 - 31.99 1.0494 times
Fri 13 February 2026 30.60 (-0.81%) 30.82 28.25 - 34.96 2.5198 times
Fri 06 February 2026 30.85 (8.09%) 28.04 27.44 - 31.00 1.2638 times
Fri 30 January 2026 28.54 (1.1%) 28.88 28.35 - 29.79 1.0115 times

weekly chart CohuInc

Monthly price and charts CohuInc

Strong monthly Stock price targets for CohuInc COHU are 24.67 and 30.54

Monthly Target 123.37
Monthly Target 225.97
Monthly Target 329.236666666667
Monthly Target 431.84
Monthly Target 535.11

Monthly price and volumes Cohu Inc

Date Closing Open Range Volume
Mon 30 March 2026 28.58 (-5.36%) 29.34 26.63 - 32.50 0.6945 times
Fri 27 February 2026 30.20 (5.82%) 28.04 27.44 - 34.96 1.7428 times
Fri 30 January 2026 28.54 (22.65%) 23.94 23.89 - 30.65 1.1141 times
Wed 31 December 2025 23.27 (-4.32%) 23.84 22.80 - 25.63 0.7081 times
Fri 28 November 2025 24.32 (2.23%) 23.45 21.10 - 25.01 0.8645 times
Fri 31 October 2025 23.79 (17.02%) 20.15 18.67 - 25.06 1.7575 times
Tue 30 September 2025 20.33 (2.16%) 19.25 19.00 - 23.61 1.4316 times
Fri 29 August 2025 19.90 (11.42%) 19.18 17.87 - 21.36 0.6395 times
Thu 31 July 2025 17.86 (-7.17%) 19.10 17.80 - 20.95 0.4799 times
Mon 30 June 2025 19.24 (12.71%) 17.00 16.95 - 19.97 0.5674 times
Fri 30 May 2025 17.07 (6.69%) 16.20 15.34 - 18.51 0.6818 times

monthly chart CohuInc

DMA SMA EMA moving averages of Cohu Inc COHU

DMA (daily moving average) of Cohu Inc COHU

DMA period DMA value
5 day DMA 30.52
12 day DMA 29.58
20 day DMA 29.43
35 day DMA 30.19
50 day DMA 29.84
100 day DMA 26.97
150 day DMA 25.06
200 day DMA 23.68

EMA (exponential moving average) of Cohu Inc COHU

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8130.4330.65
12 day EMA29.8230.0430.05
20 day EMA29.7829.9129.9
35 day EMA29.629.6629.64
50 day EMA29.6829.7229.71

SMA (simple moving average) of Cohu Inc COHU

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5230.8530.76
12 day SMA29.5829.5829.42
20 day SMA29.4329.5429.6
35 day SMA30.1930.230.17
50 day SMA29.8429.8329.78
100 day SMA26.9726.9226.86
150 day SMA25.0625.0124.94
200 day SMA23.6823.6323.57
Back to top | Use Dark Theme