Login or Join
HomepageCohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets CohuInc
Strong Daily Stock price targets for CohuInc COHU are 46.57 and 49.36
| Daily Target 1 | 44.52 |
| Daily Target 2 | 45.82 |
| Daily Target 3 | 47.306666666667 |
| Daily Target 4 | 48.61 |
| Daily Target 5 | 50.1 |
Daily price and volume Cohu Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 47.13 (-3.74%) | 46.69 | 46.00 - 48.79 | 0.4145 times | Thu 14 May 2026 | 48.96 (-0.41%) | 49.68 | 47.96 - 50.50 | 1.5337 times | Wed 13 May 2026 | 49.16 (-0.32%) | 50.28 | 48.22 - 50.62 | 0.8717 times | Tue 12 May 2026 | 49.32 (-3.82%) | 50.22 | 47.33 - 50.22 | 0.8973 times | Mon 11 May 2026 | 51.28 (3.51%) | 50.46 | 49.88 - 52.43 | 1.1538 times | Fri 08 May 2026 | 49.54 (4.34%) | 48.56 | 48.00 - 50.00 | 0.6936 times | Thu 07 May 2026 | 47.48 (-4.35%) | 49.78 | 47.29 - 49.96 | 1.2017 times | Wed 06 May 2026 | 49.64 (0.04%) | 49.19 | 47.72 - 50.68 | 0.6933 times | Wed 06 May 2026 | 49.62 (2.41%) | 49.19 | 47.72 - 50.68 | 1.1312 times | Tue 05 May 2026 | 48.45 (3.77%) | 47.49 | 47.01 - 49.45 | 1.4092 times | Mon 04 May 2026 | 46.69 (2.41%) | 46.20 | 45.23 - 46.90 | 1.5795 times |
Weekly price and charts CohuInc
Strong weekly Stock price targets for CohuInc COHU are 43.35 and 49.78
| Weekly Target 1 | 42.09 |
| Weekly Target 2 | 44.61 |
| Weekly Target 3 | 48.52 |
| Weekly Target 4 | 51.04 |
| Weekly Target 5 | 54.95 |
Weekly price and volumes for Cohu Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 47.13 (-4.86%) | 50.46 | 46.00 - 52.43 | 1.186 times | Fri 08 May 2026 | 49.54 (-0.16%) | 49.19 | 47.29 - 50.68 | 0.6303 times | Wed 06 May 2026 | 49.62 (8.84%) | 46.20 | 45.23 - 50.68 | 1.0031 times | Fri 01 May 2026 | 45.59 (-2.86%) | 47.26 | 43.32 - 49.34 | 2.3775 times | Fri 24 April 2026 | 46.93 (13.74%) | 41.83 | 40.85 - 47.58 | 1.7056 times | Fri 17 April 2026 | 41.26 (10.47%) | 36.50 | 36.50 - 42.17 | 0.9575 times | Fri 10 April 2026 | 37.35 (16.21%) | 32.39 | 31.93 - 37.93 | 0.7622 times | Thu 02 April 2026 | 32.14 (7.2%) | 30.50 | 28.14 - 32.87 | 0.4269 times | Fri 27 March 2026 | 29.98 (1.46%) | 30.56 | 29.47 - 32.50 | 0.6366 times | Fri 20 March 2026 | 29.55 (8.44%) | 28.57 | 27.95 - 30.77 | 0.3143 times | Fri 13 March 2026 | 27.25 (-1.48%) | 26.92 | 26.63 - 28.88 | 0.4142 times |
Monthly price and charts CohuInc
Strong monthly Stock price targets for CohuInc COHU are 41.68 and 49.78
| Monthly Target 1 | 39.86 |
| Monthly Target 2 | 43.5 |
| Monthly Target 3 | 47.963333333333 |
| Monthly Target 4 | 51.6 |
| Monthly Target 5 | 56.06 |
Monthly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 47.13 (-0.46%) | 48.90 | 44.33 - 52.43 | 0.9907 times | Thu 30 April 2026 | 47.35 (54.64%) | 30.60 | 30.15 - 48.17 | 1.4414 times | Tue 31 March 2026 | 30.62 (1.39%) | 29.34 | 26.63 - 32.50 | 0.6249 times | Fri 27 February 2026 | 30.20 (5.82%) | 28.04 | 27.44 - 34.96 | 1.4653 times | Fri 30 January 2026 | 28.54 (22.65%) | 23.94 | 23.89 - 30.65 | 0.9367 times | Wed 31 December 2025 | 23.27 (-4.32%) | 23.84 | 22.80 - 25.63 | 0.5953 times | Fri 28 November 2025 | 24.32 (2.23%) | 23.45 | 21.10 - 25.01 | 0.7269 times | Fri 31 October 2025 | 23.79 (17.02%) | 20.15 | 18.67 - 25.06 | 1.4776 times | Tue 30 September 2025 | 20.33 (2.16%) | 19.25 | 19.00 - 23.61 | 1.2036 times | Fri 29 August 2025 | 19.90 (11.42%) | 19.18 | 17.87 - 21.36 | 0.5377 times | Thu 31 July 2025 | 17.86 (-7.17%) | 19.10 | 17.80 - 20.95 | 0.4035 times |
Indicator Analysis of CohuInc
Please login to view indicator analysis. or View indicator analysis of CohuInc COHU on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohu Inc COHU
DMA (daily moving average) of Cohu Inc COHU
| DMA period | DMA value |
| 5 day DMA | 49.17 |
| 12 day DMA | 48.57 |
| 20 day DMA | 47.37 |
| 35 day DMA | 42.38 |
| 50 day DMA | 38.45 |
| 100 day DMA | 33.51 |
| 150 day DMA | 30.08 |
| 200 day DMA | 27.64 |
EMA (exponential moving average) of Cohu Inc COHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.52 | 49.21 | 49.33 |
| 12 day EMA | 48.05 | 48.22 | 48.08 |
| 20 day EMA | 46.45 | 46.38 | 46.11 |
| 35 day EMA | 42.85 | 42.6 | 42.23 |
| 50 day EMA | 38.84 | 38.5 | 38.07 |
SMA (simple moving average) of Cohu Inc COHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.17 | 49.65 | 49.36 |
| 12 day SMA | 48.57 | 48.59 | 48.24 |
| 20 day SMA | 47.37 | 47.23 | 46.85 |
| 35 day SMA | 42.38 | 41.89 | 41.35 |
| 50 day SMA | 38.45 | 38.11 | 37.72 |
| 100 day SMA | 33.51 | 33.28 | 33.02 |
| 150 day SMA | 30.08 | 29.91 | 29.71 |
| 200 day SMA | 27.64 | 27.5 | 27.35 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.