Login or Join
HomepageHdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank HDB are 24.54 and 24.98
| Daily Target 1 | 24.22 |
| Daily Target 2 | 24.42 |
| Daily Target 3 | 24.656666666667 |
| Daily Target 4 | 24.86 |
| Daily Target 5 | 25.1 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 24.63 (0.74%) | 24.47 | 24.45 - 24.89 | 0.8915 times | Fri 15 May 2026 | 24.45 (-1.57%) | 24.61 | 24.31 - 24.65 | 1.0504 times | Thu 14 May 2026 | 24.84 (4.02%) | 24.35 | 24.35 - 25.01 | 0.7414 times | Wed 13 May 2026 | 23.88 (-0.67%) | 23.79 | 23.75 - 24.11 | 1.3975 times | Tue 12 May 2026 | 24.04 (-0.66%) | 23.95 | 23.82 - 24.18 | 1.0171 times | Mon 11 May 2026 | 24.20 (-3.28%) | 24.74 | 24.17 - 24.80 | 0.9049 times | Fri 08 May 2026 | 25.02 (-2.53%) | 25.45 | 24.94 - 25.52 | 0.7528 times | Thu 07 May 2026 | 25.67 (0.16%) | 25.77 | 25.65 - 25.94 | 0.7761 times | Wed 06 May 2026 | 25.63 (0%) | 25.96 | 25.47 - 25.98 | 1.2341 times | Wed 06 May 2026 | 25.63 (3.22%) | 25.96 | 25.47 - 25.98 | 1.2341 times | Tue 05 May 2026 | 24.83 (-0.08%) | 24.97 | 24.82 - 25.03 | 0.532 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDB are 24.54 and 24.98
| Weekly Target 1 | 24.22 |
| Weekly Target 2 | 24.42 |
| Weekly Target 3 | 24.656666666667 |
| Weekly Target 4 | 24.86 |
| Weekly Target 5 | 25.1 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 24.63 (0.74%) | 24.47 | 24.45 - 24.89 | 0.2018 times | Fri 15 May 2026 | 24.45 (-2.28%) | 24.74 | 23.75 - 25.01 | 1.1572 times | Fri 08 May 2026 | 25.02 (-2.38%) | 25.96 | 24.94 - 25.98 | 0.6255 times | Wed 06 May 2026 | 25.63 (1.79%) | 25.16 | 24.82 - 25.98 | 0.5569 times | Fri 01 May 2026 | 25.18 (-1.83%) | 25.77 | 25.11 - 26.00 | 0.7489 times | Fri 24 April 2026 | 25.65 (-6.76%) | 26.95 | 25.38 - 27.32 | 1.0889 times | Fri 17 April 2026 | 27.51 (2.92%) | 26.50 | 26.08 - 28.00 | 1.0023 times | Fri 10 April 2026 | 26.73 (7.7%) | 25.28 | 25.04 - 27.58 | 1.2116 times | Thu 02 April 2026 | 24.82 (1.97%) | 24.11 | 23.91 - 25.29 | 1.3202 times | Fri 27 March 2026 | 24.34 (-4.21%) | 25.16 | 24.30 - 26.38 | 2.0866 times | Fri 20 March 2026 | 25.41 (-9.99%) | 28.84 | 25.37 - 29.29 | 1.4731 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDB are 23.08 and 25.31
| Monthly Target 1 | 22.56 |
| Monthly Target 2 | 23.59 |
| Monthly Target 3 | 24.786666666667 |
| Monthly Target 4 | 25.82 |
| Monthly Target 5 | 27.02 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 24.63 (-3.07%) | 25.55 | 23.75 - 25.98 | 0.883 times | Thu 30 April 2026 | 25.41 (2.13%) | 24.93 | 24.41 - 28.00 | 1.5232 times | Tue 31 March 2026 | 24.88 (-21.88%) | 31.27 | 23.91 - 31.82 | 2.2613 times | Fri 27 February 2026 | 31.85 (-1.64%) | 32.20 | 31.53 - 34.46 | 1.2588 times | Fri 30 January 2026 | 32.38 (-11.38%) | 36.65 | 31.34 - 36.73 | 1.2356 times | Wed 31 December 2025 | 36.54 (-0.76%) | 36.70 | 34.83 - 36.78 | 0.6639 times | Fri 28 November 2025 | 36.82 (1.66%) | 36.23 | 35.51 - 37.35 | 0.5593 times | Fri 31 October 2025 | 36.22 (6.03%) | 34.70 | 33.78 - 37.45 | 0.7422 times | Tue 30 September 2025 | 34.16 (-52%) | 70.56 | 33.93 - 71.23 | 0.5703 times | Fri 29 August 2025 | 71.16 (-7.31%) | 77.45 | 70.77 - 77.45 | 0.3023 times | Thu 31 July 2025 | 76.77 (0.13%) | 76.76 | 74.31 - 79.61 | 0.3895 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank HDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank HDB
DMA (daily moving average) of Hdfc Bank HDB
| DMA period | DMA value |
| 5 day DMA | 24.37 |
| 12 day DMA | 24.81 |
| 20 day DMA | 25.09 |
| 35 day DMA | 25.6 |
| 50 day DMA | 25.99 |
| 100 day DMA | 29.55 |
| 150 day DMA | 31.76 |
| 200 day DMA | 37.78 |
EMA (exponential moving average) of Hdfc Bank HDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.55 | 24.51 | 24.54 |
| 12 day EMA | 24.79 | 24.82 | 24.89 |
| 20 day EMA | 25.11 | 25.16 | 25.24 |
| 35 day EMA | 25.66 | 25.72 | 25.79 |
| 50 day EMA | 26.22 | 26.28 | 26.35 |
SMA (simple moving average) of Hdfc Bank HDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.37 | 24.28 | 24.4 |
| 12 day SMA | 24.81 | 24.85 | 24.93 |
| 20 day SMA | 25.09 | 25.18 | 25.29 |
| 35 day SMA | 25.6 | 25.58 | 25.58 |
| 50 day SMA | 25.99 | 26.08 | 26.2 |
| 100 day SMA | 29.55 | 29.67 | 29.79 |
| 150 day SMA | 31.76 | 31.83 | 31.9 |
| 200 day SMA | 37.78 | 38.05 | 38.31 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.