Login or Join
HomepageMakemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makemytrip MMYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets Makemytrip
Strong Daily Stock price targets for Makemytrip MMYT are 46.23 and 49.25
| Daily Target 1 | 45.67 |
| Daily Target 2 | 46.78 |
| Daily Target 3 | 48.686666666667 |
| Daily Target 4 | 49.8 |
| Daily Target 5 | 51.71 |
Daily price and volume Makemytrip
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 47.90 (-5.24%) | 50.33 | 47.57 - 50.59 | 1.5511 times | Mon 14 September 2026 | 50.55 (0.92%) | 49.90 | 49.71 - 50.96 | 0.7793 times | Fri 11 September 2026 | 50.09 (2.06%) | 49.92 | 48.09 - 50.49 | 0.8598 times | Thu 10 September 2026 | 49.08 (0.04%) | 48.13 | 48.00 - 49.66 | 1.6444 times | Wed 09 September 2026 | 49.06 (-8.98%) | 52.65 | 48.10 - 53.24 | 1.9233 times | Tue 08 September 2026 | 53.90 (-3.09%) | 55.06 | 52.88 - 55.27 | 1.0285 times | Fri 04 September 2026 | 55.62 (-2.64%) | 56.93 | 54.85 - 56.94 | 0.6189 times | Thu 03 September 2026 | 57.13 (-0.95%) | 58.00 | 56.70 - 58.75 | 0.5662 times | Wed 02 September 2026 | 57.68 (2.76%) | 56.97 | 56.19 - 58.88 | 0.4694 times | Tue 01 September 2026 | 56.13 (-3.66%) | 57.23 | 55.72 - 58.00 | 0.5591 times | Mon 31 August 2026 | 58.26 (-1.29%) | 58.13 | 57.40 - 59.66 | 0.4031 times |
Weekly price and charts Makemytrip
Strong weekly Stock price targets for Makemytrip MMYT are 46.04 and 49.43
| Weekly Target 1 | 45.42 |
| Weekly Target 2 | 46.66 |
| Weekly Target 3 | 48.81 |
| Weekly Target 4 | 50.05 |
| Weekly Target 5 | 52.2 |
Weekly price and volumes for Makemytrip
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 47.90 (-4.37%) | 49.90 | 47.57 - 50.96 | 0.6211 times | Fri 11 September 2026 | 50.09 (-9.94%) | 55.06 | 48.00 - 55.27 | 1.4541 times | Fri 04 September 2026 | 55.62 (-5.76%) | 58.13 | 54.85 - 59.66 | 0.6974 times | Fri 28 August 2026 | 59.02 (-2.38%) | 59.87 | 57.83 - 61.56 | 0.7058 times | Fri 21 August 2026 | 60.46 (0.07%) | 60.73 | 58.92 - 63.20 | 0.6125 times | Fri 14 August 2026 | 60.42 (0.68%) | 60.09 | 59.46 - 62.50 | 0.6357 times | Fri 07 August 2026 | 60.01 (5.37%) | 62.78 | 59.23 - 65.00 | 2.0174 times | Fri 31 July 2026 | 56.95 (15.68%) | 50.57 | 50.57 - 59.79 | 1.3067 times | Fri 24 July 2026 | 49.23 (0%) | 49.86 | 48.70 - 50.15 | 0.3227 times | Fri 24 July 2026 | 49.23 (-9.87%) | 54.32 | 48.34 - 56.76 | 1.6266 times | Fri 17 July 2026 | 54.62 (-6.92%) | 58.62 | 52.81 - 59.47 | 1.4337 times |
Monthly price and charts Makemytrip
Strong monthly Stock price targets for Makemytrip MMYT are 42.08 and 53.39
| Monthly Target 1 | 40.14 |
| Monthly Target 2 | 44.02 |
| Monthly Target 3 | 51.45 |
| Monthly Target 4 | 55.33 |
| Monthly Target 5 | 62.76 |
Monthly price and volumes Makemytrip
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 47.90 (-17.78%) | 57.23 | 47.57 - 58.88 | 0.2897 times | Mon 31 August 2026 | 58.26 (2.3%) | 62.78 | 57.40 - 65.00 | 0.4434 times | Fri 31 July 2026 | 56.95 (6.87%) | 53.55 | 48.34 - 60.67 | 0.7784 times | Tue 30 June 2026 | 53.29 (14.01%) | 46.55 | 38.26 - 55.15 | 1.0218 times | Fri 29 May 2026 | 46.74 (-1%) | 48.07 | 39.07 - 51.09 | 0.7761 times | Thu 30 April 2026 | 47.21 (26.6%) | 38.01 | 36.50 - 51.39 | 1.204 times | Tue 31 March 2026 | 37.29 (-33.96%) | 54.66 | 32.67 - 56.28 | 1.3961 times | Fri 27 February 2026 | 56.47 (-9.47%) | 62.30 | 53.09 - 65.49 | 1.9519 times | Fri 30 January 2026 | 62.38 (-24.04%) | 82.29 | 60.22 - 85.37 | 1.1779 times | Wed 31 December 2025 | 82.12 (15.03%) | 71.00 | 69.69 - 86.94 | 0.9608 times | Fri 28 November 2025 | 71.39 (-10.76%) | 79.22 | 70.10 - 80.99 | 0.6439 times |
Indicator Analysis of Makemytrip
Please login to view indicator analysis. or View indicator analysis of Makemytrip MMYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Makemytrip MMYT
DMA (daily moving average) of Makemytrip MMYT
| DMA period | DMA value |
| 5 day DMA | 49.34 |
| 12 day DMA | 53.7 |
| 20 day DMA | 56.22 |
| 35 day DMA | 57.69 |
| 50 day DMA | 56.62 |
| 100 day DMA | 51.84 |
| 150 day DMA | 50.45 |
| 200 day DMA | 56.3 |
EMA (exponential moving average) of Makemytrip MMYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.07 | 51.15 | 51.45 |
| 12 day EMA | 52.82 | 53.71 | 54.28 |
| 20 day EMA | 54.56 | 55.26 | 55.76 |
| 35 day EMA | 55.52 | 55.97 | 56.29 |
| 50 day EMA | 55.94 | 56.27 | 56.5 |
SMA (simple moving average) of Makemytrip MMYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.34 | 50.54 | 51.55 |
| 12 day SMA | 53.7 | 54.56 | 55.28 |
| 20 day SMA | 56.22 | 56.81 | 57.31 |
| 35 day SMA | 57.69 | 57.82 | 57.78 |
| 50 day SMA | 56.62 | 56.84 | 56.97 |
| 100 day SMA | 51.84 | 51.82 | 51.77 |
| 150 day SMA | 50.45 | 50.54 | 50.6 |
| 200 day SMA | 56.3 | 56.42 | 56.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.