Login or Join
HomepageArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcturus Therapeutics ARCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ArcturusTherapeutics
Strong Daily Stock price targets for ArcturusTherapeutics ARCT are 7.78 and 8.53
| Daily Target 1 | 7.19 |
| Daily Target 2 | 7.61 |
| Daily Target 3 | 7.94 |
| Daily Target 4 | 8.36 |
| Daily Target 5 | 8.69 |
Daily price and volume Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.03 (2.29%) | 7.68 | 7.52 - 8.27 | 0.7254 times | Wed 01 April 2026 | 7.85 (1.68%) | 7.91 | 7.77 - 8.18 | 1.1467 times | Tue 31 March 2026 | 7.72 (11.88%) | 7.29 | 7.10 - 7.78 | 1.7469 times | Mon 30 March 2026 | 6.90 (2.07%) | 6.89 | 6.77 - 7.16 | 0.8665 times | Fri 27 March 2026 | 6.76 (-4.52%) | 7.08 | 6.58 - 7.20 | 1.2147 times | Thu 26 March 2026 | 7.08 (0.28%) | 7.00 | 6.98 - 7.45 | 0.7787 times | Wed 25 March 2026 | 7.06 (6.17%) | 6.81 | 6.80 - 7.17 | 0.9443 times | Tue 24 March 2026 | 6.65 (-3.2%) | 6.74 | 6.60 - 6.77 | 0.6897 times | Mon 23 March 2026 | 6.87 (3.31%) | 6.76 | 6.64 - 6.96 | 1.1169 times | Fri 20 March 2026 | 6.65 (-1.19%) | 6.67 | 6.54 - 6.84 | 0.77 times | Thu 19 March 2026 | 6.73 (5.32%) | 6.58 | 6.40 - 6.84 | 0.4828 times |
Weekly price and charts ArcturusTherapeutics
Strong weekly Stock price targets for ArcturusTherapeutics ARCT are 7.4 and 8.9
| Weekly Target 1 | 6.19 |
| Weekly Target 2 | 7.11 |
| Weekly Target 3 | 7.69 |
| Weekly Target 4 | 8.61 |
| Weekly Target 5 | 9.19 |
Weekly price and volumes for Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.03 (18.79%) | 6.89 | 6.77 - 8.27 | 1.1652 times | Fri 27 March 2026 | 6.76 (1.65%) | 6.76 | 6.58 - 7.45 | 1.2325 times | Fri 20 March 2026 | 6.65 (-0.45%) | 6.83 | 6.36 - 6.84 | 0.9929 times | Fri 13 March 2026 | 6.68 (-6.05%) | 6.89 | 6.64 - 7.73 | 0.9734 times | Fri 06 March 2026 | 7.11 (-13.61%) | 7.99 | 6.79 - 8.43 | 1.542 times | Fri 27 February 2026 | 8.23 (7.3%) | 7.67 | 7.64 - 8.65 | 0.9702 times | Fri 20 February 2026 | 7.67 (6.38%) | 7.17 | 7.17 - 8.00 | 0.7627 times | Fri 13 February 2026 | 7.21 (0%) | 7.16 | 7.05 - 7.45 | 0.158 times | Fri 13 February 2026 | 7.21 (-4.76%) | 7.56 | 7.05 - 7.94 | 0.9173 times | Fri 06 February 2026 | 7.57 (1.34%) | 7.44 | 7.00 - 7.95 | 1.2859 times | Fri 30 January 2026 | 7.47 (-0.8%) | 7.50 | 7.18 - 7.70 | 0.9555 times |
Monthly price and charts ArcturusTherapeutics
Strong monthly Stock price targets for ArcturusTherapeutics ARCT are 7.78 and 8.53
| Monthly Target 1 | 7.19 |
| Monthly Target 2 | 7.61 |
| Monthly Target 3 | 7.94 |
| Monthly Target 4 | 8.36 |
| Monthly Target 5 | 8.69 |
Monthly price and volumes Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.03 (4.02%) | 7.91 | 7.52 - 8.27 | 0.069 times | Tue 31 March 2026 | 7.72 (-6.2%) | 7.99 | 6.36 - 8.43 | 0.769 times | Fri 27 February 2026 | 8.23 (10.17%) | 7.44 | 7.00 - 8.65 | 0.5809 times | Fri 30 January 2026 | 7.47 (21.86%) | 6.19 | 6.11 - 7.93 | 0.659 times | Wed 31 December 2025 | 6.13 (-9.72%) | 6.62 | 6.01 - 7.76 | 1.0339 times | Fri 28 November 2025 | 6.79 (-31.9%) | 9.17 | 5.85 - 9.40 | 1.1375 times | Fri 31 October 2025 | 9.97 (-45.9%) | 19.27 | 8.51 - 24.17 | 3.0739 times | Tue 30 September 2025 | 18.43 (8.35%) | 17.00 | 16.17 - 22.40 | 0.9666 times | Fri 29 August 2025 | 17.01 (39.31%) | 11.98 | 11.27 - 19.99 | 1.0905 times | Thu 31 July 2025 | 12.21 (-6.15%) | 13.02 | 12.17 - 15.83 | 0.6198 times | Mon 30 June 2025 | 13.01 (3.83%) | 12.88 | 11.83 - 14.75 | 0.692 times |
Indicator Analysis of ArcturusTherapeutics
Please login to view indicator analysis. or View indicator analysis of ArcturusTherapeutics ARCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcturus Therapeutics ARCT
DMA (daily moving average) of Arcturus Therapeutics ARCT
| DMA period | DMA value |
| 5 day DMA | 7.45 |
| 12 day DMA | 7.06 |
| 20 day DMA | 7.09 |
| 35 day DMA | 7.38 |
| 50 day DMA | 7.39 |
| 100 day DMA | 7.19 |
| 150 day DMA | 10.59 |
| 200 day DMA | 11.54 |
EMA (exponential moving average) of Arcturus Therapeutics ARCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.6 | 7.39 | 7.16 |
| 12 day EMA | 7.31 | 7.18 | 7.06 |
| 20 day EMA | 7.27 | 7.19 | 7.12 |
| 35 day EMA | 7.27 | 7.22 | 7.18 |
| 50 day EMA | 7.41 | 7.38 | 7.36 |
SMA (simple moving average) of Arcturus Therapeutics ARCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.45 | 7.26 | 7.1 |
| 12 day SMA | 7.06 | 6.94 | 6.84 |
| 20 day SMA | 7.09 | 7.08 | 7.11 |
| 35 day SMA | 7.38 | 7.37 | 7.36 |
| 50 day SMA | 7.39 | 7.37 | 7.36 |
| 100 day SMA | 7.19 | 7.19 | 7.2 |
| 150 day SMA | 10.59 | 10.66 | 10.72 |
| 200 day SMA | 11.54 | 11.56 | 11.58 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.