Login or Join
HomepageArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcturus Therapeutics ARCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ArcturusTherapeutics
Strong Daily Stock price targets for ArcturusTherapeutics ARCT are 6.19 and 6.35
| Daily Target 1 | 6.05 |
| Daily Target 2 | 6.16 |
| Daily Target 3 | 6.2133333333333 |
| Daily Target 4 | 6.32 |
| Daily Target 5 | 6.37 |
Daily price and volume Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 6.26 (0.64%) | 6.18 | 6.11 - 6.27 | 1.267 times | Tue 04 August 2026 | 6.22 (3.67%) | 6.02 | 5.91 - 6.31 | 1.7225 times | Mon 03 August 2026 | 6.00 (4.17%) | 5.82 | 5.76 - 6.00 | 0.7163 times | Fri 31 July 2026 | 5.76 (-2.7%) | 5.94 | 5.64 - 5.96 | 0.7515 times | Thu 30 July 2026 | 5.92 (2.25%) | 5.80 | 5.67 - 5.94 | 0.8939 times | Wed 29 July 2026 | 5.79 (0.7%) | 5.85 | 5.61 - 5.90 | 0.9698 times | Tue 28 July 2026 | 5.75 (-0.17%) | 5.78 | 5.57 - 5.78 | 0.9788 times | Mon 27 July 2026 | 5.76 (4.16%) | 5.68 | 5.65 - 5.87 | 1.1347 times | Fri 24 July 2026 | 5.53 (0%) | 5.72 | 5.50 - 5.80 | 0.7827 times | Fri 24 July 2026 | 5.53 (-4.49%) | 5.72 | 5.50 - 5.80 | 0.7827 times | Thu 23 July 2026 | 5.79 (-2.2%) | 5.87 | 5.74 - 5.91 | 0.9909 times |
Weekly price and charts ArcturusTherapeutics
Strong weekly Stock price targets for ArcturusTherapeutics ARCT are 6.01 and 6.56
| Weekly Target 1 | 5.56 |
| Weekly Target 2 | 5.91 |
| Weekly Target 3 | 6.11 |
| Weekly Target 4 | 6.46 |
| Weekly Target 5 | 6.66 |
Weekly price and volumes for Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 6.26 (8.68%) | 5.82 | 5.76 - 6.31 | 0.7205 times | Fri 31 July 2026 | 5.76 (4.16%) | 5.68 | 5.57 - 5.96 | 0.9194 times | Fri 24 July 2026 | 5.53 (0%) | 5.72 | 5.50 - 5.80 | 0.1522 times | Fri 24 July 2026 | 5.53 (-8.6%) | 6.02 | 5.50 - 6.18 | 1.1542 times | Fri 17 July 2026 | 6.05 (-13.2%) | 6.86 | 5.97 - 6.91 | 1.3439 times | Fri 10 July 2026 | 6.97 (-4.26%) | 7.24 | 6.77 - 7.67 | 1.1869 times | Thu 02 July 2026 | 7.28 (5.81%) | 6.88 | 6.68 - 8.28 | 1.7051 times | Fri 26 June 2026 | 6.88 (-8.63%) | 7.59 | 6.80 - 7.87 | 1.3402 times | Thu 18 June 2026 | 7.53 (8.03%) | 7.14 | 7.00 - 7.79 | 0.7152 times | Fri 12 June 2026 | 6.97 (-4.52%) | 7.38 | 6.71 - 7.43 | 0.7625 times | Fri 05 June 2026 | 7.30 (-7.94%) | 7.90 | 7.23 - 8.19 | 1.2548 times |
Monthly price and charts ArcturusTherapeutics
Strong monthly Stock price targets for ArcturusTherapeutics ARCT are 6.01 and 6.56
| Monthly Target 1 | 5.56 |
| Monthly Target 2 | 5.91 |
| Monthly Target 3 | 6.11 |
| Monthly Target 4 | 6.46 |
| Monthly Target 5 | 6.66 |
Monthly price and volumes Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 6.26 (8.68%) | 5.82 | 5.76 - 6.31 | 0.1365 times | Fri 31 July 2026 | 5.76 (-14.29%) | 6.74 | 5.50 - 8.28 | 1.1423 times | Tue 30 June 2026 | 6.72 (-15.26%) | 7.90 | 6.68 - 8.19 | 0.8541 times | Fri 29 May 2026 | 7.93 (-8%) | 8.56 | 6.67 - 9.58 | 0.9424 times | Thu 30 April 2026 | 8.62 (11.66%) | 7.91 | 7.52 - 9.19 | 0.7677 times | Tue 31 March 2026 | 7.72 (-6.2%) | 7.99 | 6.36 - 8.43 | 1.1326 times | Fri 27 February 2026 | 8.23 (10.17%) | 7.44 | 7.00 - 8.65 | 0.8556 times | Fri 30 January 2026 | 7.47 (21.86%) | 6.19 | 6.11 - 7.93 | 0.9706 times | Wed 31 December 2025 | 6.13 (-9.72%) | 6.62 | 6.01 - 7.76 | 1.5228 times | Fri 28 November 2025 | 6.79 (-31.9%) | 9.17 | 5.85 - 9.40 | 1.6754 times | Fri 31 October 2025 | 9.97 (-45.9%) | 19.27 | 8.51 - 24.17 | 4.5275 times |
Indicator Analysis of ArcturusTherapeutics
Please login to view indicator analysis. or View indicator analysis of ArcturusTherapeutics ARCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcturus Therapeutics ARCT
DMA (daily moving average) of Arcturus Therapeutics ARCT
| DMA period | DMA value |
| 5 day DMA | 6.03 |
| 12 day DMA | 5.85 |
| 20 day DMA | 6.04 |
| 35 day DMA | 6.51 |
| 50 day DMA | 6.79 |
| 100 day DMA | 7.38 |
| 150 day DMA | 7.38 |
| 200 day DMA | 7.61 |
EMA (exponential moving average) of Arcturus Therapeutics ARCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.07 | 5.98 | 5.86 |
| 12 day EMA | 6.01 | 5.97 | 5.93 |
| 20 day EMA | 6.14 | 6.13 | 6.12 |
| 35 day EMA | 6.38 | 6.39 | 6.4 |
| 50 day EMA | 6.73 | 6.75 | 6.77 |
SMA (simple moving average) of Arcturus Therapeutics ARCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.03 | 5.94 | 5.84 |
| 12 day SMA | 5.85 | 5.83 | 5.81 |
| 20 day SMA | 6.04 | 6.09 | 6.14 |
| 35 day SMA | 6.51 | 6.54 | 6.57 |
| 50 day SMA | 6.79 | 6.81 | 6.82 |
| 100 day SMA | 7.38 | 7.38 | 7.39 |
| 150 day SMA | 7.38 | 7.38 | 7.38 |
| 200 day SMA | 7.61 | 7.68 | 7.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.