IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci QAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong Daily Stock price targets for IsharesMsci QAT are 17.14 and 17.24

Daily Target 117.12
Daily Target 217.16
Daily Target 317.223333333333
Daily Target 417.26
Daily Target 517.32

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Tue 15 September 2026 17.19 (-0.75%) 17.25 17.19 - 17.29 0.6439 times
Mon 14 September 2026 17.32 (0%) 17.31 17.28 - 17.37 0.202 times
Fri 11 September 2026 17.32 (0.35%) 17.33 17.25 - 17.37 1.0354 times
Thu 10 September 2026 17.26 (-0.46%) 17.26 17.20 - 17.31 1.5657 times
Wed 09 September 2026 17.34 (-0.29%) 17.42 17.29 - 17.42 0.7449 times
Tue 08 September 2026 17.39 (0.93%) 17.43 17.36 - 17.43 0.7828 times
Fri 04 September 2026 17.23 (0.12%) 17.21 17.20 - 17.26 0.5051 times
Thu 03 September 2026 17.21 (-0.12%) 17.20 17.20 - 17.28 3.1692 times
Wed 02 September 2026 17.23 (-0.4%) 17.23 17.21 - 17.25 0.2652 times
Tue 01 September 2026 17.30 (-0.63%) 17.29 17.29 - 17.39 1.0859 times
Mon 31 August 2026 17.41 (0.12%) 17.30 17.27 - 17.41 5.6439 times

Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci QAT are 17.1 and 17.28

Weekly Target 117.07
Weekly Target 217.13
Weekly Target 317.25
Weekly Target 417.31
Weekly Target 517.43

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Tue 15 September 2026 17.19 (-0.75%) 17.31 17.19 - 17.37 0.0658 times
Fri 11 September 2026 17.32 (0.52%) 17.43 17.20 - 17.43 0.3213 times
Fri 04 September 2026 17.23 (-0.92%) 17.30 17.20 - 17.41 0.8303 times
Fri 28 August 2026 17.39 (1.46%) 17.12 17.04 - 17.42 1.0514 times
Fri 21 August 2026 17.14 (-2.83%) 17.41 17.00 - 17.47 0.6397 times
Fri 14 August 2026 17.64 (-0.79%) 17.77 17.57 - 17.78 0.4962 times
Fri 07 August 2026 17.78 (2.3%) 17.78 17.62 - 17.92 0.8018 times
Fri 31 July 2026 17.38 (-0.86%) 17.60 17.38 - 17.63 1.5633 times
Fri 24 July 2026 17.53 (0%) 17.48 17.48 - 17.57 0.5424 times
Fri 24 July 2026 17.53 (-0.96%) 17.64 17.46 - 17.72 3.6877 times
Fri 17 July 2026 17.70 (-0.34%) 17.81 17.57 - 17.83 1.0632 times

weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci QAT are 17.07 and 17.31

Monthly Target 117.03
Monthly Target 217.11
Monthly Target 317.27
Monthly Target 417.35
Monthly Target 517.51

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Tue 15 September 2026 17.19 (-1.26%) 17.29 17.19 - 17.43 0.1245 times
Mon 31 August 2026 17.41 (0.17%) 17.78 17.00 - 17.92 0.5485 times
Fri 31 July 2026 17.38 (-3.44%) 18.06 17.38 - 18.54 1.2319 times
Tue 30 June 2026 18.00 (-6.4%) 18.83 17.99 - 19.13 3.0995 times
Fri 29 May 2026 19.23 (2.4%) 18.82 18.18 - 19.50 1.5538 times
Thu 30 April 2026 18.78 (0.97%) 18.44 18.34 - 19.45 0.6251 times
Tue 31 March 2026 18.60 (-4.42%) 18.55 18.07 - 19.47 1.8511 times
Fri 27 February 2026 19.46 (-1.27%) 19.88 19.39 - 20.17 0.3284 times
Fri 30 January 2026 19.71 (4.73%) 18.78 18.75 - 20.01 0.371 times
Wed 31 December 2025 18.82 (-0.32%) 18.69 18.60 - 19.33 0.2663 times
Fri 28 November 2025 18.88 (-2.18%) 19.40 18.58 - 19.69 0.4006 times

monthly chart IsharesMsci

DMA SMA EMA moving averages of Ishares Msci QAT

DMA (daily moving average) of Ishares Msci QAT

DMA period DMA value
5 day DMA 17.29
12 day DMA 17.3
20 day DMA 17.27
35 day DMA 17.42
50 day DMA 17.5
100 day DMA 18.08
150 day DMA 18.42
200 day DMA 18.65

EMA (exponential moving average) of Ishares Msci QAT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2717.3117.3
12 day EMA17.2817.317.3
20 day EMA17.3417.3617.36
35 day EMA17.417.4117.42
50 day EMA17.5317.5417.55

SMA (simple moving average) of Ishares Msci QAT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2917.3317.31
12 day SMA17.317.3117.31
20 day SMA17.2717.2817.3
35 day SMA17.4217.4417.44
50 day SMA17.517.5217.54
100 day SMA18.0818.118.12
150 day SMA18.4218.4418.46
200 day SMA18.6518.6618.67
Back to top | Use Dark Theme