Login or Join
HomepageIsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci QAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci QAT are 18.43 and 18.64
| Daily Target 1 | 18.26 |
| Daily Target 2 | 18.39 |
| Daily Target 3 | 18.473333333333 |
| Daily Target 4 | 18.6 |
| Daily Target 5 | 18.68 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.51 (-0.8%) | 18.35 | 18.35 - 18.56 | 0.3998 times | Wed 01 April 2026 | 18.66 (0.32%) | 18.44 | 18.40 - 18.67 | 1.2069 times | Tue 31 March 2026 | 18.60 (2.2%) | 18.30 | 18.26 - 18.70 | 0.6073 times | Mon 30 March 2026 | 18.20 (0.22%) | 18.10 | 18.07 - 18.21 | 0.9518 times | Fri 27 March 2026 | 18.16 (-0.98%) | 18.16 | 18.10 - 18.19 | 1.066 times | Thu 26 March 2026 | 18.34 (-0.43%) | 18.22 | 18.15 - 18.52 | 2.5851 times | Wed 25 March 2026 | 18.42 (1.15%) | 18.43 | 18.31 - 18.50 | 0.434 times | Tue 24 March 2026 | 18.21 (-2.52%) | 18.20 | 18.10 - 18.36 | 0.7272 times | Mon 23 March 2026 | 18.68 (1.97%) | 18.55 | 18.50 - 18.93 | 1.5134 times | Fri 20 March 2026 | 18.32 (-0.11%) | 18.39 | 18.20 - 18.39 | 0.5085 times | Thu 19 March 2026 | 18.34 (-1.87%) | 18.32 | 18.24 - 18.44 | 0.4883 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci QAT are 18.29 and 18.92
| Weekly Target 1 | 17.8 |
| Weekly Target 2 | 18.15 |
| Weekly Target 3 | 18.426666666667 |
| Weekly Target 4 | 18.78 |
| Weekly Target 5 | 19.06 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.51 (1.93%) | 18.10 | 18.07 - 18.70 | 1.1307 times | Fri 27 March 2026 | 18.16 (-0.87%) | 18.55 | 18.10 - 18.93 | 2.2594 times | Fri 20 March 2026 | 18.32 (-2.24%) | 18.53 | 18.20 - 18.84 | 1.7104 times | Fri 13 March 2026 | 18.74 (-0.05%) | 18.49 | 18.40 - 18.88 | 2.1118 times | Fri 06 March 2026 | 18.75 (-3.65%) | 18.55 | 18.50 - 19.47 | 1.3673 times | Fri 27 February 2026 | 19.46 (-1.96%) | 19.84 | 19.39 - 19.99 | 0.7316 times | Fri 20 February 2026 | 19.85 (-1.24%) | 20.00 | 19.78 - 20.16 | 0.3121 times | Fri 13 February 2026 | 20.10 (0%) | 20.06 | 20.06 - 20.16 | 0.019 times | Fri 13 February 2026 | 20.10 (0.8%) | 20.03 | 20.03 - 20.17 | 0.1265 times | Fri 06 February 2026 | 19.94 (1.17%) | 19.88 | 19.79 - 20.04 | 0.2312 times | Fri 30 January 2026 | 19.71 (-0.55%) | 19.92 | 19.66 - 20.01 | 0.762 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci QAT are 18.43 and 18.75
| Monthly Target 1 | 18.19 |
| Monthly Target 2 | 18.35 |
| Monthly Target 3 | 18.51 |
| Monthly Target 4 | 18.67 |
| Monthly Target 5 | 18.83 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.51 (-0.48%) | 18.44 | 18.35 - 18.67 | 0.1755 times | Tue 31 March 2026 | 18.60 (-4.42%) | 18.55 | 18.07 - 19.47 | 2.4481 times | Fri 27 February 2026 | 19.46 (-1.27%) | 19.88 | 19.39 - 20.17 | 0.4343 times | Fri 30 January 2026 | 19.71 (4.73%) | 18.78 | 18.75 - 20.01 | 0.4906 times | Wed 31 December 2025 | 18.82 (-0.32%) | 18.69 | 18.60 - 19.33 | 0.3522 times | Fri 28 November 2025 | 18.88 (-2.18%) | 19.40 | 18.58 - 19.69 | 0.5298 times | Fri 31 October 2025 | 19.30 (-1.18%) | 19.38 | 19.02 - 19.45 | 0.6897 times | Tue 30 September 2025 | 19.53 (-2.35%) | 19.80 | 19.25 - 19.97 | 1.6421 times | Fri 29 August 2025 | 20.00 (1.73%) | 19.59 | 19.56 - 20.64 | 1.3467 times | Thu 31 July 2025 | 19.66 (5.59%) | 18.57 | 18.52 - 19.74 | 1.891 times | Mon 30 June 2025 | 18.62 (-0.69%) | 18.80 | 17.71 - 19.11 | 6.1632 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci QAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci QAT
DMA (daily moving average) of Ishares Msci QAT
| DMA period | DMA value |
| 5 day DMA | 18.43 |
| 12 day DMA | 18.43 |
| 20 day DMA | 18.57 |
| 35 day DMA | 19.09 |
| 50 day DMA | 19.34 |
| 100 day DMA | 19.22 |
| 150 day DMA | 19.3 |
| 200 day DMA | 19.29 |
EMA (exponential moving average) of Ishares Msci QAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.49 | 18.48 | 18.39 |
| 12 day EMA | 18.52 | 18.52 | 18.49 |
| 20 day EMA | 18.66 | 18.68 | 18.68 |
| 35 day EMA | 18.93 | 18.96 | 18.98 |
| 50 day EMA | 19.27 | 19.3 | 19.33 |
SMA (simple moving average) of Ishares Msci QAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.43 | 18.39 | 18.34 |
| 12 day SMA | 18.43 | 18.45 | 18.45 |
| 20 day SMA | 18.57 | 18.6 | 18.61 |
| 35 day SMA | 19.09 | 19.14 | 19.18 |
| 50 day SMA | 19.34 | 19.36 | 19.38 |
| 100 day SMA | 19.22 | 19.23 | 19.23 |
| 150 day SMA | 19.3 | 19.31 | 19.32 |
| 200 day SMA | 19.29 | 19.29 | 19.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.