Login or Join
HomepageIsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci QAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci QAT are 18.52 and 18.6
| Daily Target 1 | 18.5 |
| Daily Target 2 | 18.54 |
| Daily Target 3 | 18.58 |
| Daily Target 4 | 18.62 |
| Daily Target 5 | 18.66 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 18.58 (-0.54%) | 18.62 | 18.54 - 18.62 | 0.0506 times | Fri 15 May 2026 | 18.68 (-0.37%) | 18.72 | 18.64 - 18.75 | 0.0553 times | Thu 14 May 2026 | 18.75 (-0.05%) | 18.77 | 18.75 - 18.82 | 0.2482 times | Wed 13 May 2026 | 18.76 (-0.27%) | 18.75 | 18.70 - 18.80 | 0.0964 times | Tue 12 May 2026 | 18.81 (-1.52%) | 18.90 | 18.78 - 18.90 | 0.0632 times | Mon 11 May 2026 | 19.10 (-0.42%) | 19.08 | 19.05 - 19.19 | 9.0198 times | Fri 08 May 2026 | 19.18 (0.16%) | 19.21 | 19.17 - 19.23 | 0.068 times | Thu 07 May 2026 | 19.15 (0.42%) | 19.10 | 19.10 - 19.20 | 0.2087 times | Wed 06 May 2026 | 19.07 (0%) | 19.09 | 19.07 - 19.13 | 0.0949 times | Wed 06 May 2026 | 19.07 (1.11%) | 19.09 | 19.07 - 19.13 | 0.0949 times | Tue 05 May 2026 | 18.86 (-0.16%) | 18.91 | 18.79 - 18.94 | 0.5692 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci QAT are 18.52 and 18.6
| Weekly Target 1 | 18.5 |
| Weekly Target 2 | 18.54 |
| Weekly Target 3 | 18.58 |
| Weekly Target 4 | 18.62 |
| Weekly Target 5 | 18.66 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 18.58 (-0.54%) | 18.62 | 18.54 - 18.62 | 0.0214 times | Fri 15 May 2026 | 18.68 (-2.61%) | 19.08 | 18.64 - 19.19 | 4.0201 times | Fri 08 May 2026 | 19.18 (0.58%) | 19.09 | 19.07 - 19.23 | 0.1575 times | Wed 06 May 2026 | 19.07 (1.44%) | 18.90 | 18.79 - 19.13 | 0.3432 times | Fri 01 May 2026 | 18.80 (-2.34%) | 19.12 | 18.75 - 19.20 | 0.3271 times | Fri 24 April 2026 | 19.25 (-0.67%) | 19.27 | 19.05 - 19.32 | 0.6387 times | Fri 17 April 2026 | 19.38 (0.05%) | 19.07 | 19.00 - 19.45 | 0.4196 times | Fri 10 April 2026 | 19.37 (4.65%) | 18.58 | 18.34 - 19.39 | 0.7306 times | Thu 02 April 2026 | 18.51 (1.93%) | 18.10 | 18.07 - 18.70 | 1.1146 times | Fri 27 March 2026 | 18.16 (-0.87%) | 18.55 | 18.10 - 18.93 | 2.2272 times | Fri 20 March 2026 | 18.32 (-2.24%) | 18.53 | 18.20 - 18.84 | 1.6861 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci QAT are 18.22 and 18.91
| Monthly Target 1 | 18.09 |
| Monthly Target 2 | 18.34 |
| Monthly Target 3 | 18.783333333333 |
| Monthly Target 4 | 19.03 |
| Monthly Target 5 | 19.47 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 18.58 (-1.06%) | 18.82 | 18.54 - 19.23 | 1.39 times | Thu 30 April 2026 | 18.78 (0.97%) | 18.44 | 18.34 - 19.45 | 0.8125 times | Tue 31 March 2026 | 18.60 (-4.42%) | 18.55 | 18.07 - 19.47 | 2.4061 times | Fri 27 February 2026 | 19.46 (-1.27%) | 19.88 | 19.39 - 20.17 | 0.4269 times | Fri 30 January 2026 | 19.71 (4.73%) | 18.78 | 18.75 - 20.01 | 0.4822 times | Wed 31 December 2025 | 18.82 (-0.32%) | 18.69 | 18.60 - 19.33 | 0.3462 times | Fri 28 November 2025 | 18.88 (-2.18%) | 19.40 | 18.58 - 19.69 | 0.5207 times | Fri 31 October 2025 | 19.30 (-1.18%) | 19.38 | 19.02 - 19.45 | 0.6779 times | Tue 30 September 2025 | 19.53 (-2.35%) | 19.80 | 19.25 - 19.97 | 1.614 times | Fri 29 August 2025 | 20.00 (1.73%) | 19.59 | 19.56 - 20.64 | 1.3236 times | Thu 31 July 2025 | 19.66 (5.59%) | 18.57 | 18.52 - 19.74 | 1.8586 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci QAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci QAT
DMA (daily moving average) of Ishares Msci QAT
| DMA period | DMA value |
| 5 day DMA | 18.72 |
| 12 day DMA | 18.91 |
| 20 day DMA | 18.95 |
| 35 day DMA | 18.99 |
| 50 day DMA | 18.85 |
| 100 day DMA | 19.22 |
| 150 day DMA | 19.18 |
| 200 day DMA | 19.33 |
EMA (exponential moving average) of Ishares Msci QAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.73 | 18.8 | 18.86 |
| 12 day EMA | 18.85 | 18.9 | 18.94 |
| 20 day EMA | 18.91 | 18.95 | 18.98 |
| 35 day EMA | 18.88 | 18.9 | 18.91 |
| 50 day EMA | 18.85 | 18.86 | 18.87 |
SMA (simple moving average) of Ishares Msci QAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.72 | 18.82 | 18.92 |
| 12 day SMA | 18.91 | 18.93 | 18.94 |
| 20 day SMA | 18.95 | 18.98 | 19.01 |
| 35 day SMA | 18.99 | 18.98 | 18.96 |
| 50 day SMA | 18.85 | 18.85 | 18.86 |
| 100 day SMA | 19.22 | 19.22 | 19.23 |
| 150 day SMA | 19.18 | 19.18 | 19.19 |
| 200 day SMA | 19.33 | 19.33 | 19.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.