IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci QAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong Daily Stock price targets for IsharesMsci QAT are 17.45 and 17.57

Daily Target 117.36
Daily Target 217.41
Daily Target 317.476666666667
Daily Target 417.53
Daily Target 517.6

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Wed 29 July 2026 17.47 (-0.63%) 17.46 17.42 - 17.54 0.2015 times
Tue 28 July 2026 17.58 (-0.28%) 17.60 17.54 - 17.61 0.1124 times
Mon 27 July 2026 17.63 (0.57%) 17.60 17.60 - 17.63 1.0345 times
Fri 24 July 2026 17.53 (0%) 17.48 17.48 - 17.57 1.0694 times
Fri 24 July 2026 17.53 (0.29%) 17.48 17.48 - 17.57 1.0694 times
Thu 23 July 2026 17.48 (-0.85%) 17.54 17.46 - 17.57 0.2828 times
Wed 22 July 2026 17.63 (-0.51%) 17.60 17.55 - 17.64 2.6618 times
Tue 21 July 2026 17.72 (0.57%) 17.65 17.65 - 17.72 2.3596 times
Mon 20 July 2026 17.62 (-0.45%) 17.64 17.56 - 17.67 0.8969 times
Fri 17 July 2026 17.70 (0.63%) 17.68 17.67 - 17.74 0.3119 times
Thu 16 July 2026 17.59 (-1.07%) 17.75 17.57 - 17.80 1.3871 times

Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci QAT are 17.34 and 17.55

Weekly Target 117.3
Weekly Target 217.38
Weekly Target 317.506666666667
Weekly Target 417.59
Weekly Target 517.72

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Wed 29 July 2026 17.47 (-0.34%) 17.60 17.42 - 17.63 0.2611 times
Fri 24 July 2026 17.53 (0%) 17.48 17.48 - 17.57 0.2071 times
Fri 24 July 2026 17.53 (-0.96%) 17.64 17.46 - 17.72 1.4079 times
Fri 17 July 2026 17.70 (-0.34%) 17.81 17.57 - 17.83 0.4059 times
Fri 10 July 2026 17.76 (-1.17%) 18.05 17.70 - 18.54 0.2179 times
Thu 02 July 2026 17.97 (-0.44%) 18.08 17.90 - 18.15 0.1947 times
Fri 26 June 2026 18.05 (-2.75%) 18.41 18.00 - 18.52 0.2851 times
Thu 18 June 2026 18.56 (-0.22%) 18.47 18.45 - 18.64 0.1553 times
Fri 12 June 2026 18.60 (-0.11%) 18.28 18.20 - 18.64 5.5843 times
Fri 05 June 2026 18.62 (-3.17%) 18.83 18.17 - 19.13 1.2807 times
Fri 29 May 2026 19.23 (3.28%) 18.99 18.91 - 19.50 0.9679 times

weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci QAT are 16.89 and 18.01

Monthly Target 116.69
Monthly Target 217.08
Monthly Target 317.81
Monthly Target 418.2
Monthly Target 518.93

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Wed 29 July 2026 17.47 (-2.94%) 18.06 17.42 - 18.54 1.0795 times
Tue 30 June 2026 18.00 (-6.4%) 18.83 17.99 - 19.13 3.0663 times
Fri 29 May 2026 19.23 (2.4%) 18.82 18.18 - 19.50 1.5372 times
Thu 30 April 2026 18.78 (0.97%) 18.44 18.34 - 19.45 0.6184 times
Tue 31 March 2026 18.60 (-4.42%) 18.55 18.07 - 19.47 1.8312 times
Fri 27 February 2026 19.46 (-1.27%) 19.88 19.39 - 20.17 0.3249 times
Fri 30 January 2026 19.71 (4.73%) 18.78 18.75 - 20.01 0.367 times
Wed 31 December 2025 18.82 (-0.32%) 18.69 18.60 - 19.33 0.2635 times
Fri 28 November 2025 18.88 (-2.18%) 19.40 18.58 - 19.69 0.3963 times
Fri 31 October 2025 19.30 (-1.18%) 19.38 19.02 - 19.45 0.5159 times
Tue 30 September 2025 19.53 (-2.35%) 19.80 19.25 - 19.97 1.2283 times

monthly chart IsharesMsci

DMA SMA EMA moving averages of Ishares Msci QAT

DMA (daily moving average) of Ishares Msci QAT

DMA period DMA value
5 day DMA 17.55
12 day DMA 17.61
20 day DMA 17.74
35 day DMA 17.99
50 day DMA 18.23
100 day DMA 18.54
150 day DMA 18.89
200 day DMA 18.94

EMA (exponential moving average) of Ishares Msci QAT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5417.5817.58
12 day EMA17.6217.6517.66
20 day EMA17.7517.7817.8
35 day EMA17.971818.03
50 day EMA18.218.2318.26

SMA (simple moving average) of Ishares Msci QAT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5517.5517.56
12 day SMA17.6117.6317.65
20 day SMA17.7417.7717.79
35 day SMA17.9918.0218.04
50 day SMA18.2318.2518.27
100 day SMA18.5418.5518.57
150 day SMA18.8918.918.91
200 day SMA18.9418.9518.96
Back to top | Use Dark Theme