CarsCom CARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cars Com CARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CarsCom

Strong Daily Stock price targets for CarsCom CARS are 7.95 and 8.14

Daily Target 17.8
Daily Target 27.91
Daily Target 37.99
Daily Target 48.1
Daily Target 58.18

Daily price and volume Cars Com

Date Closing Open Range Volume
Mon 30 March 2026 8.02 (0.75%) 7.88 7.88 - 8.07 0.9452 times
Fri 27 March 2026 7.96 (-2.57%) 8.11 7.96 - 8.20 0.6849 times
Thu 26 March 2026 8.17 (-1.21%) 8.34 8.07 - 8.52 0.9699 times
Wed 25 March 2026 8.27 (-1.78%) 8.55 7.94 - 8.66 0.6898 times
Tue 24 March 2026 8.42 (2.31%) 8.15 8.09 - 8.54 1.0537 times
Mon 23 March 2026 8.23 (4.18%) 8.12 8.03 - 8.27 1.4097 times
Fri 20 March 2026 7.90 (-3.3%) 8.16 7.90 - 8.19 0.8463 times
Thu 19 March 2026 8.17 (1.87%) 7.91 7.86 - 8.29 0.7621 times
Tue 17 March 2026 8.02 (5.39%) 7.77 7.69 - 8.15 1.3561 times
Mon 16 March 2026 7.61 (0.4%) 7.64 7.56 - 7.76 1.2823 times
Fri 13 March 2026 7.58 (-1.94%) 7.76 7.50 - 7.87 0.9501 times

Daily chart CarsCom

Weekly price and charts CarsCom

Strong weekly Stock price targets for CarsCom CARS are 7.95 and 8.14

Weekly Target 17.8
Weekly Target 27.91
Weekly Target 37.99
Weekly Target 48.1
Weekly Target 58.18

Weekly price and volumes for Cars Com

Date Closing Open Range Volume
Mon 30 March 2026 8.02 (0.75%) 7.88 7.88 - 8.07 0.2724 times
Fri 27 March 2026 7.96 (0.76%) 8.12 7.94 - 8.66 1.3854 times
Fri 20 March 2026 7.90 (4.22%) 7.64 7.56 - 8.29 1.2237 times
Fri 13 March 2026 7.58 (-6.65%) 7.89 7.40 - 8.09 1.5831 times
Fri 06 March 2026 8.12 (-4.92%) 8.31 7.73 - 8.63 1.7249 times
Fri 27 February 2026 8.54 (-25.54%) 11.52 8.29 - 11.58 1.6385 times
Fri 20 February 2026 11.47 (3.52%) 11.12 10.95 - 11.69 0.4726 times
Fri 13 February 2026 11.08 (0%) 11.05 10.88 - 11.14 0.1174 times
Fri 13 February 2026 11.08 (-0.54%) 11.05 10.69 - 11.33 0.744 times
Fri 06 February 2026 11.14 (-1.94%) 11.40 10.67 - 11.51 0.8381 times
Fri 30 January 2026 11.36 (-4.86%) 11.99 11.31 - 12.12 0.44 times

weekly chart CarsCom

Monthly price and charts CarsCom

Strong monthly Stock price targets for CarsCom CARS are 7.08 and 8.34

Monthly Target 16.77
Monthly Target 27.39
Monthly Target 38.0266666666667
Monthly Target 48.65
Monthly Target 59.29

Monthly price and volumes Cars Com

Date Closing Open Range Volume
Mon 30 March 2026 8.02 (-6.09%) 8.31 7.40 - 8.66 1.8457 times
Fri 27 February 2026 8.54 (-24.82%) 11.40 8.29 - 11.69 1.1363 times
Fri 30 January 2026 11.36 (-6.89%) 12.20 11.31 - 12.74 0.6232 times
Wed 31 December 2025 12.20 (5.17%) 11.47 11.47 - 13.69 1.0307 times
Fri 28 November 2025 11.60 (8.01%) 10.71 10.33 - 12.15 0.8054 times
Fri 31 October 2025 10.74 (-12.11%) 12.10 10.03 - 12.70 0.9514 times
Tue 30 September 2025 12.22 (-6.36%) 12.77 11.99 - 13.97 0.8221 times
Fri 29 August 2025 13.05 (1.4%) 12.61 10.40 - 13.47 1.065 times
Thu 31 July 2025 12.87 (8.61%) 11.85 11.70 - 13.57 0.7805 times
Mon 30 June 2025 11.85 (15.61%) 10.20 10.02 - 12.21 0.9398 times
Fri 30 May 2025 10.25 (-11.94%) 11.79 9.56 - 12.05 0.9191 times

monthly chart CarsCom

DMA SMA EMA moving averages of Cars Com CARS

DMA (daily moving average) of Cars Com CARS

DMA period DMA value
5 day DMA 8.17
12 day DMA 8.01
20 day DMA 8.03
35 day DMA 9.2
50 day DMA 9.92
100 day DMA 10.98
150 day DMA 11.4
200 day DMA 11.59

EMA (exponential moving average) of Cars Com CARS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.088.118.19
12 day EMA8.148.168.2
20 day EMA8.418.458.5
35 day EMA9.099.159.22
50 day EMA9.9310.0110.09

SMA (simple moving average) of Cars Com CARS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.178.218.2
12 day SMA8.017.977.96
20 day SMA8.038.068.12
35 day SMA9.29.289.37
50 day SMA9.921010.08
100 day SMA10.9811.0111.04
150 day SMA11.411.4211.45
200 day SMA11.5911.611.62
Back to top | Use Dark Theme