Login or Join
HomepageCarsCom CARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cars Com CARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CarsCom
Strong Daily Stock price targets for CarsCom CARS are 11.68 and 11.95
| Daily Target 1 | 11.46 |
| Daily Target 2 | 11.63 |
| Daily Target 3 | 11.73 |
| Daily Target 4 | 11.9 |
| Daily Target 5 | 12 |
Daily price and volume Cars Com
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 11.80 (0.77%) | 11.73 | 11.56 - 11.83 | 0.9361 times | Mon 14 September 2026 | 11.71 (0.86%) | 11.71 | 11.47 - 11.91 | 0.9429 times | Fri 11 September 2026 | 11.61 (1.75%) | 11.57 | 11.52 - 11.75 | 0.9138 times | Thu 10 September 2026 | 11.41 (1.69%) | 11.18 | 11.06 - 11.42 | 1.1025 times | Wed 09 September 2026 | 11.22 (-0.27%) | 11.21 | 11.00 - 11.25 | 1.0968 times | Tue 08 September 2026 | 11.25 (-4.09%) | 11.58 | 11.24 - 11.61 | 1.0174 times | Fri 04 September 2026 | 11.73 (-0.51%) | 11.62 | 11.45 - 11.86 | 1.5212 times | Thu 03 September 2026 | 11.79 (-1.67%) | 12.13 | 11.71 - 12.37 | 0.6214 times | Wed 02 September 2026 | 11.99 (3.45%) | 11.63 | 11.57 - 12.10 | 0.8258 times | Tue 01 September 2026 | 11.59 (-0.94%) | 11.60 | 11.41 - 11.63 | 1.0221 times | Mon 31 August 2026 | 11.70 (-2.01%) | 11.83 | 11.61 - 11.91 | 0.9017 times |
Weekly price and charts CarsCom
Strong weekly Stock price targets for CarsCom CARS are 11.64 and 12.08
| Weekly Target 1 | 11.29 |
| Weekly Target 2 | 11.54 |
| Weekly Target 3 | 11.726666666667 |
| Weekly Target 4 | 11.98 |
| Weekly Target 5 | 12.17 |
Weekly price and volumes for Cars Com
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 11.80 (1.64%) | 11.71 | 11.47 - 11.91 | 0.3713 times | Fri 11 September 2026 | 11.61 (-1.02%) | 11.58 | 11.00 - 11.75 | 0.8161 times | Fri 04 September 2026 | 11.73 (-1.76%) | 11.83 | 11.41 - 12.37 | 0.9666 times | Fri 28 August 2026 | 11.94 (-2.29%) | 12.24 | 11.71 - 12.60 | 1.008 times | Fri 21 August 2026 | 12.22 (-1.29%) | 12.23 | 11.77 - 12.49 | 1.0747 times | Fri 14 August 2026 | 12.38 (0.49%) | 12.08 | 11.59 - 12.60 | 1.2371 times | Fri 07 August 2026 | 12.32 (3.97%) | 12.17 | 10.59 - 13.34 | 1.8052 times | Fri 31 July 2026 | 11.85 (3.4%) | 11.59 | 11.53 - 13.10 | 1.3384 times | Fri 24 July 2026 | 11.46 (0%) | 11.58 | 11.44 - 11.81 | 0.195 times | Fri 24 July 2026 | 11.46 (-4.42%) | 11.86 | 11.19 - 12.15 | 1.1876 times | Fri 17 July 2026 | 11.99 (8.12%) | 11.10 | 10.87 - 12.43 | 1.568 times |
Monthly price and charts CarsCom
Strong monthly Stock price targets for CarsCom CARS are 11.4 and 12.77
| Monthly Target 1 | 10.35 |
| Monthly Target 2 | 11.08 |
| Monthly Target 3 | 11.723333333333 |
| Monthly Target 4 | 12.45 |
| Monthly Target 5 | 13.09 |
Monthly price and volumes Cars Com
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 11.80 (0.85%) | 11.60 | 11.00 - 12.37 | 0.2758 times | Mon 31 August 2026 | 11.70 (-1.27%) | 12.17 | 10.59 - 13.34 | 0.7403 times | Fri 31 July 2026 | 11.85 (8.32%) | 11.13 | 10.66 - 13.10 | 0.7813 times | Tue 30 June 2026 | 10.94 (6.42%) | 10.13 | 9.01 - 11.31 | 0.9585 times | Fri 29 May 2026 | 10.28 (-6.46%) | 11.11 | 9.40 - 12.54 | 1.119 times | Thu 30 April 2026 | 10.99 (35.34%) | 8.15 | 7.99 - 11.45 | 1.0974 times | Tue 31 March 2026 | 8.12 (-4.92%) | 8.31 | 7.40 - 8.66 | 2.0462 times | Fri 27 February 2026 | 8.54 (-24.82%) | 11.40 | 8.29 - 11.69 | 1.2141 times | Fri 30 January 2026 | 11.36 (-6.89%) | 12.20 | 11.31 - 12.74 | 0.6659 times | Wed 31 December 2025 | 12.20 (5.17%) | 11.47 | 11.47 - 13.69 | 1.1013 times | Fri 28 November 2025 | 11.60 (8.01%) | 10.71 | 10.33 - 12.15 | 0.8606 times |
Indicator Analysis of CarsCom
Please login to view indicator analysis. or View indicator analysis of CarsCom CARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cars Com CARS
DMA (daily moving average) of Cars Com CARS
| DMA period | DMA value |
| 5 day DMA | 11.55 |
| 12 day DMA | 11.65 |
| 20 day DMA | 11.85 |
| 35 day DMA | 11.97 |
| 50 day DMA | 11.84 |
| 100 day DMA | 11.1 |
| 150 day DMA | 10.5 |
| 200 day DMA | 10.91 |
EMA (exponential moving average) of Cars Com CARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.65 | 11.58 | 11.51 |
| 12 day EMA | 11.68 | 11.66 | 11.65 |
| 20 day EMA | 11.75 | 11.75 | 11.75 |
| 35 day EMA | 11.77 | 11.77 | 11.77 |
| 50 day EMA | 11.77 | 11.77 | 11.77 |
SMA (simple moving average) of Cars Com CARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.55 | 11.44 | 11.44 |
| 12 day SMA | 11.65 | 11.64 | 11.66 |
| 20 day SMA | 11.85 | 11.85 | 11.89 |
| 35 day SMA | 11.97 | 11.97 | 11.97 |
| 50 day SMA | 11.84 | 11.83 | 11.83 |
| 100 day SMA | 11.1 | 11.09 | 11.08 |
| 150 day SMA | 10.5 | 10.5 | 10.49 |
| 200 day SMA | 10.91 | 10.91 | 10.91 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.