Login or Join
HomepageCarsCom CARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cars Com CARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CarsCom
Strong Daily Stock price targets for CarsCom CARS are 9.94 and 10.27
| Daily Target 1 | 9.68 |
| Daily Target 2 | 9.86 |
| Daily Target 3 | 10.013333333333 |
| Daily Target 4 | 10.19 |
| Daily Target 5 | 10.34 |
Daily price and volume Cars Com
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 10.03 (1.83%) | 9.85 | 9.84 - 10.17 | 0.9492 times | Fri 15 May 2026 | 9.85 (-4.65%) | 10.26 | 9.85 - 10.38 | 0.8037 times | Thu 14 May 2026 | 10.33 (-0.67%) | 10.43 | 10.21 - 10.60 | 0.8937 times | Wed 13 May 2026 | 10.40 (-1.42%) | 10.42 | 10.28 - 10.54 | 0.7644 times | Tue 12 May 2026 | 10.55 (-3.48%) | 10.88 | 10.50 - 10.96 | 0.9078 times | Mon 11 May 2026 | 10.93 (-6.42%) | 11.62 | 10.92 - 11.87 | 0.8313 times | Fri 08 May 2026 | 11.68 (-5.27%) | 11.65 | 11.35 - 11.94 | 1.0668 times | Thu 07 May 2026 | 12.33 (10.19%) | 12.00 | 11.40 - 12.54 | 1.7864 times | Wed 06 May 2026 | 11.19 (0%) | 11.28 | 11.12 - 11.31 | 0.9983 times | Wed 06 May 2026 | 11.19 (0.27%) | 11.28 | 11.12 - 11.31 | 0.9983 times | Tue 05 May 2026 | 11.16 (1.92%) | 10.96 | 10.93 - 11.24 | 0.6209 times |
Weekly price and charts CarsCom
Strong weekly Stock price targets for CarsCom CARS are 9.94 and 10.27
| Weekly Target 1 | 9.68 |
| Weekly Target 2 | 9.86 |
| Weekly Target 3 | 10.013333333333 |
| Weekly Target 4 | 10.19 |
| Weekly Target 5 | 10.34 |
Weekly price and volumes for Cars Com
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 10.03 (1.83%) | 9.85 | 9.84 - 10.17 | 0.2333 times | Fri 15 May 2026 | 9.85 (-15.67%) | 11.62 | 9.85 - 11.87 | 1.0325 times | Fri 08 May 2026 | 11.68 (4.38%) | 11.28 | 11.12 - 12.54 | 0.9466 times | Wed 06 May 2026 | 11.19 (1.08%) | 11.11 | 10.86 - 11.31 | 0.533 times | Fri 01 May 2026 | 11.07 (-0.72%) | 11.13 | 10.77 - 11.29 | 0.7703 times | Fri 24 April 2026 | 11.15 (5.29%) | 10.56 | 10.56 - 11.45 | 1.0687 times | Fri 17 April 2026 | 10.59 (8.62%) | 9.69 | 9.52 - 10.80 | 1.1136 times | Fri 10 April 2026 | 9.75 (17.47%) | 8.42 | 8.41 - 9.88 | 1.3395 times | Thu 02 April 2026 | 8.30 (4.27%) | 7.88 | 7.88 - 8.41 | 1.1104 times | Fri 27 March 2026 | 7.96 (0.76%) | 8.12 | 7.94 - 8.66 | 1.8522 times | Fri 20 March 2026 | 7.90 (4.22%) | 7.64 | 7.56 - 8.29 | 1.636 times |
Monthly price and charts CarsCom
Strong monthly Stock price targets for CarsCom CARS are 8.59 and 11.29
| Monthly Target 1 | 8.1 |
| Monthly Target 2 | 9.07 |
| Monthly Target 3 | 10.803333333333 |
| Monthly Target 4 | 11.77 |
| Monthly Target 5 | 13.5 |
Monthly price and volumes Cars Com
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 10.03 (-8.74%) | 11.11 | 9.84 - 12.54 | 0.6386 times | Thu 30 April 2026 | 10.99 (35.34%) | 8.15 | 7.99 - 11.45 | 1.0255 times | Tue 31 March 2026 | 8.12 (-4.92%) | 8.31 | 7.40 - 8.66 | 1.912 times | Fri 27 February 2026 | 8.54 (-24.82%) | 11.40 | 8.29 - 11.69 | 1.1345 times | Fri 30 January 2026 | 11.36 (-6.89%) | 12.20 | 11.31 - 12.74 | 0.6222 times | Wed 31 December 2025 | 12.20 (5.17%) | 11.47 | 11.47 - 13.69 | 1.0291 times | Fri 28 November 2025 | 11.60 (8.01%) | 10.71 | 10.33 - 12.15 | 0.8042 times | Fri 31 October 2025 | 10.74 (-12.11%) | 12.10 | 10.03 - 12.70 | 0.9499 times | Tue 30 September 2025 | 12.22 (-6.36%) | 12.77 | 11.99 - 13.97 | 0.8208 times | Fri 29 August 2025 | 13.05 (1.4%) | 12.61 | 10.40 - 13.47 | 1.0633 times | Thu 31 July 2025 | 12.87 (8.61%) | 11.85 | 11.70 - 13.57 | 0.7793 times |
Indicator Analysis of CarsCom
Please login to view indicator analysis. or View indicator analysis of CarsCom CARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cars Com CARS
DMA (daily moving average) of Cars Com CARS
| DMA period | DMA value |
| 5 day DMA | 10.23 |
| 12 day DMA | 10.88 |
| 20 day DMA | 10.94 |
| 35 day DMA | 10.36 |
| 50 day DMA | 9.65 |
| 100 day DMA | 10.44 |
| 150 day DMA | 10.81 |
| 200 day DMA | 11.31 |
EMA (exponential moving average) of Cars Com CARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.28 | 10.4 | 10.68 |
| 12 day EMA | 10.61 | 10.72 | 10.88 |
| 20 day EMA | 10.61 | 10.67 | 10.76 |
| 35 day EMA | 10.17 | 10.18 | 10.2 |
| 50 day EMA | 9.58 | 9.56 | 9.55 |
SMA (simple moving average) of Cars Com CARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.23 | 10.41 | 10.78 |
| 12 day SMA | 10.88 | 10.97 | 11.06 |
| 20 day SMA | 10.94 | 10.99 | 11.05 |
| 35 day SMA | 10.36 | 10.31 | 10.25 |
| 50 day SMA | 9.65 | 9.61 | 9.58 |
| 100 day SMA | 10.44 | 10.46 | 10.49 |
| 150 day SMA | 10.81 | 10.82 | 10.83 |
| 200 day SMA | 11.31 | 11.32 | 11.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.