Login or Join
HomepageCarsCom CARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cars Com CARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CarsCom
Strong Daily Stock price targets for CarsCom CARS are 11.44 and 11.94
| Daily Target 1 | 11.3 |
| Daily Target 2 | 11.58 |
| Daily Target 3 | 11.803333333333 |
| Daily Target 4 | 12.08 |
| Daily Target 5 | 12.3 |
Daily price and volume Cars Com
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.85 (-0.25%) | 11.93 | 11.53 - 12.03 | 0.9942 times | Thu 30 July 2026 | 11.88 (-7.98%) | 12.81 | 11.80 - 12.81 | 1.1233 times | Wed 29 July 2026 | 12.91 (2.38%) | 12.42 | 12.42 - 13.10 | 1.5021 times | Tue 28 July 2026 | 12.61 (6.86%) | 11.68 | 11.68 - 12.68 | 1.1072 times | Mon 27 July 2026 | 11.80 (2.97%) | 11.59 | 11.56 - 11.98 | 0.683 times | Fri 24 July 2026 | 11.46 (0%) | 11.58 | 11.44 - 11.81 | 0.7881 times | Fri 24 July 2026 | 11.46 (0.35%) | 11.58 | 11.44 - 11.81 | 0.7881 times | Thu 23 July 2026 | 11.42 (-2.06%) | 11.44 | 11.19 - 11.44 | 1.1841 times | Wed 22 July 2026 | 11.66 (-1.77%) | 11.88 | 11.49 - 11.88 | 1.0701 times | Tue 21 July 2026 | 11.87 (-0.84%) | 11.80 | 11.76 - 11.96 | 0.7596 times | Mon 20 July 2026 | 11.97 (-0.17%) | 11.86 | 11.69 - 12.15 | 0.9981 times |
Weekly price and charts CarsCom
Strong weekly Stock price targets for CarsCom CARS are 11.69 and 13.26
| Weekly Target 1 | 10.59 |
| Weekly Target 2 | 11.22 |
| Weekly Target 3 | 12.16 |
| Weekly Target 4 | 12.79 |
| Weekly Target 5 | 13.73 |
Weekly price and volumes for Cars Com
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.85 (3.4%) | 11.59 | 11.53 - 13.10 | 1.0739 times | Fri 24 July 2026 | 11.46 (0%) | 11.58 | 11.44 - 11.81 | 0.1564 times | Fri 24 July 2026 | 11.46 (-4.42%) | 11.86 | 11.19 - 12.15 | 0.9528 times | Fri 17 July 2026 | 11.99 (8.12%) | 11.10 | 10.87 - 12.43 | 1.2581 times | Fri 10 July 2026 | 11.09 (-2.03%) | 11.32 | 10.66 - 11.69 | 0.6462 times | Thu 02 July 2026 | 11.32 (5.3%) | 10.75 | 10.60 - 11.42 | 0.9268 times | Fri 26 June 2026 | 10.75 (8.04%) | 9.87 | 9.74 - 10.76 | 1.4475 times | Thu 18 June 2026 | 9.95 (4.96%) | 9.62 | 9.52 - 10.19 | 1.1812 times | Fri 12 June 2026 | 9.48 (2.93%) | 9.10 | 9.01 - 9.84 | 1.1464 times | Fri 05 June 2026 | 9.21 (-10.41%) | 10.13 | 9.02 - 10.28 | 1.2108 times | Fri 29 May 2026 | 10.28 (6.53%) | 9.57 | 9.56 - 10.47 | 1.3682 times |
Monthly price and charts CarsCom
Strong monthly Stock price targets for CarsCom CARS are 11.26 and 13.7
| Monthly Target 1 | 9.43 |
| Monthly Target 2 | 10.64 |
| Monthly Target 3 | 11.87 |
| Monthly Target 4 | 13.08 |
| Monthly Target 5 | 14.31 |
Monthly price and volumes Cars Com
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.85 (8.32%) | 11.13 | 10.66 - 13.10 | 0.7194 times | Tue 30 June 2026 | 10.94 (6.42%) | 10.13 | 9.01 - 11.31 | 0.8825 times | Fri 29 May 2026 | 10.28 (-6.46%) | 11.11 | 9.40 - 12.54 | 1.0303 times | Thu 30 April 2026 | 10.99 (35.34%) | 8.15 | 7.99 - 11.45 | 1.0104 times | Tue 31 March 2026 | 8.12 (-4.92%) | 8.31 | 7.40 - 8.66 | 1.884 times | Fri 27 February 2026 | 8.54 (-24.82%) | 11.40 | 8.29 - 11.69 | 1.1179 times | Fri 30 January 2026 | 11.36 (-6.89%) | 12.20 | 11.31 - 12.74 | 0.6131 times | Wed 31 December 2025 | 12.20 (5.17%) | 11.47 | 11.47 - 13.69 | 1.014 times | Fri 28 November 2025 | 11.60 (8.01%) | 10.71 | 10.33 - 12.15 | 0.7924 times | Fri 31 October 2025 | 10.74 (-12.11%) | 12.10 | 10.03 - 12.70 | 0.936 times | Tue 30 September 2025 | 12.22 (-6.36%) | 12.77 | 11.99 - 13.97 | 0.8088 times |
Indicator Analysis of CarsCom
Please login to view indicator analysis. or View indicator analysis of CarsCom CARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cars Com CARS
DMA (daily moving average) of Cars Com CARS
| DMA period | DMA value |
| 5 day DMA | 12.21 |
| 12 day DMA | 11.91 |
| 20 day DMA | 11.68 |
| 35 day DMA | 11.13 |
| 50 day DMA | 10.69 |
| 100 day DMA | 10.2 |
| 150 day DMA | 10.48 |
| 200 day DMA | 10.77 |
EMA (exponential moving average) of Cars Com CARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.05 | 12.15 | 12.28 |
| 12 day EMA | 11.89 | 11.9 | 11.9 |
| 20 day EMA | 11.67 | 11.65 | 11.63 |
| 35 day EMA | 11.22 | 11.18 | 11.14 |
| 50 day EMA | 10.77 | 10.73 | 10.68 |
SMA (simple moving average) of Cars Com CARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.21 | 12.13 | 12.05 |
| 12 day SMA | 11.91 | 11.95 | 11.94 |
| 20 day SMA | 11.68 | 11.65 | 11.62 |
| 35 day SMA | 11.13 | 11.07 | 11 |
| 50 day SMA | 10.69 | 10.65 | 10.61 |
| 100 day SMA | 10.2 | 10.16 | 10.13 |
| 150 day SMA | 10.48 | 10.49 | 10.49 |
| 200 day SMA | 10.77 | 10.77 | 10.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.