Login or Join
HomepagePinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PinduoduoInc
Strong Daily Stock price targets for PinduoduoInc PDD are 103.13 and 105.42
| Daily Target 1 | 101.4 |
| Daily Target 2 | 102.57 |
| Daily Target 3 | 103.68666666667 |
| Daily Target 4 | 104.86 |
| Daily Target 5 | 105.98 |
Daily price and volume Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 103.75 (4.23%) | 102.51 | 102.51 - 104.80 | 1.0689 times | Tue 07 April 2026 | 99.54 (-1.37%) | 100.90 | 98.45 - 101.50 | 0.3993 times | Mon 06 April 2026 | 100.92 (0.05%) | 100.82 | 100.61 - 102.75 | 0.3904 times | Thu 02 April 2026 | 100.87 (-0.89%) | 100.86 | 99.51 - 101.64 | 0.3964 times | Wed 01 April 2026 | 101.78 (-0.39%) | 102.90 | 101.52 - 104.10 | 0.6896 times | Tue 31 March 2026 | 102.18 (3.83%) | 98.61 | 97.39 - 102.95 | 1.6873 times | Mon 30 March 2026 | 98.41 (-1.41%) | 99.60 | 97.86 - 100.53 | 0.6425 times | Fri 27 March 2026 | 99.82 (-0.77%) | 101.68 | 99.51 - 103.00 | 0.7028 times | Thu 26 March 2026 | 100.59 (-1.97%) | 101.46 | 99.81 - 105.11 | 1.0176 times | Wed 25 March 2026 | 102.61 (4.61%) | 100.92 | 98.86 - 107.65 | 3.0053 times | Tue 24 March 2026 | 98.09 (1.91%) | 96.53 | 96.05 - 99.54 | 1.6202 times |
Weekly price and charts PinduoduoInc
Strong weekly Stock price targets for PinduoduoInc PDD are 101.1 and 107.45
| Weekly Target 1 | 95.98 |
| Weekly Target 2 | 99.87 |
| Weekly Target 3 | 102.33333333333 |
| Weekly Target 4 | 106.22 |
| Weekly Target 5 | 108.68 |
Weekly price and volumes for Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 103.75 (2.86%) | 100.82 | 98.45 - 104.80 | 0.5054 times | Thu 02 April 2026 | 100.87 (1.05%) | 99.60 | 97.39 - 104.10 | 0.9289 times | Fri 27 March 2026 | 99.82 (3.74%) | 97.00 | 95.37 - 107.65 | 2.0748 times | Fri 20 March 2026 | 96.22 (-6.28%) | 104.61 | 96.05 - 105.75 | 0.7935 times | Fri 13 March 2026 | 102.67 (0.72%) | 100.80 | 99.68 - 105.52 | 0.6249 times | Fri 06 March 2026 | 101.94 (-1.73%) | 102.46 | 99.04 - 103.91 | 1.0574 times | Fri 27 February 2026 | 103.73 (-1.15%) | 107.58 | 103.44 - 108.11 | 1.0929 times | Fri 20 February 2026 | 104.94 (4.65%) | 100.51 | 100.08 - 107.45 | 1.3036 times | Fri 13 February 2026 | 100.28 (0%) | 99.82 | 98.71 - 101.23 | 0.2689 times | Fri 13 February 2026 | 100.28 (-4.7%) | 105.49 | 98.71 - 107.07 | 1.3496 times | Fri 06 February 2026 | 105.23 (4.14%) | 100.89 | 99.99 - 106.32 | 1.2605 times |
Monthly price and charts PinduoduoInc
Strong monthly Stock price targets for PinduoduoInc PDD are 101.1 and 107.45
| Monthly Target 1 | 95.98 |
| Monthly Target 2 | 99.87 |
| Monthly Target 3 | 102.33333333333 |
| Monthly Target 4 | 106.22 |
| Monthly Target 5 | 108.68 |
Monthly price and volumes Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 103.75 (1.54%) | 102.90 | 98.45 - 104.80 | 0.1423 times | Tue 31 March 2026 | 102.18 (-1.49%) | 102.46 | 95.37 - 107.65 | 0.9212 times | Fri 27 February 2026 | 103.73 (2.65%) | 100.89 | 98.71 - 108.11 | 0.9374 times | Fri 30 January 2026 | 101.05 (-10.86%) | 116.21 | 101.03 - 125.36 | 1.0497 times | Wed 31 December 2025 | 113.36 (-2.34%) | 116.41 | 104.19 - 119.54 | 0.9928 times | Fri 28 November 2025 | 116.08 (-13.93%) | 132.92 | 111.29 - 139.12 | 0.8816 times | Fri 31 October 2025 | 134.87 (2.04%) | 133.00 | 122.77 - 139.41 | 1.099 times | Tue 30 September 2025 | 132.17 (9.94%) | 119.39 | 118.77 - 135.37 | 1.4946 times | Fri 29 August 2025 | 120.22 (5.97%) | 111.20 | 108.86 - 133.33 | 1.4702 times | Thu 31 July 2025 | 113.45 (8.4%) | 104.45 | 102.08 - 121.49 | 1.0111 times | Mon 30 June 2025 | 104.66 (8.44%) | 96.68 | 95.32 - 108.68 | 0.9337 times |
Indicator Analysis of PinduoduoInc
Please login to view indicator analysis. or View indicator analysis of PinduoduoInc PDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pinduoduo Inc PDD
DMA (daily moving average) of Pinduoduo Inc PDD
| DMA period | DMA value |
| 5 day DMA | 101.37 |
| 12 day DMA | 100.4 |
| 20 day DMA | 100.83 |
| 35 day DMA | 101.84 |
| 50 day DMA | 102.33 |
| 100 day DMA | 109 |
| 150 day DMA | 116.31 |
| 200 day DMA | 115.38 |
EMA (exponential moving average) of Pinduoduo Inc PDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.54 | 100.43 | 100.87 |
| 12 day EMA | 101.02 | 100.52 | 100.7 |
| 20 day EMA | 101.14 | 100.87 | 101.01 |
| 35 day EMA | 101.71 | 101.59 | 101.71 |
| 50 day EMA | 102.54 | 102.49 | 102.61 |
SMA (simple moving average) of Pinduoduo Inc PDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.37 | 101.06 | 100.83 |
| 12 day SMA | 100.4 | 99.77 | 99.6 |
| 20 day SMA | 100.83 | 100.74 | 100.8 |
| 35 day SMA | 101.84 | 101.74 | 101.76 |
| 50 day SMA | 102.33 | 102.39 | 102.52 |
| 100 day SMA | 109 | 109.34 | 109.71 |
| 150 day SMA | 116.31 | 116.42 | 116.56 |
| 200 day SMA | 115.38 | 115.37 | 115.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.