Login or Join
HomepagePinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PinduoduoInc
Strong Daily Stock price targets for PinduoduoInc PDD are 90.88 and 93.04
| Daily Target 1 | 89.15 |
| Daily Target 2 | 90.45 |
| Daily Target 3 | 91.306666666667 |
| Daily Target 4 | 92.61 |
| Daily Target 5 | 93.47 |
Daily price and volume Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 91.76 (0.98%) | 90.00 | 90.00 - 92.16 | 0.5419 times | Thu 06 August 2026 | 90.87 (-0.07%) | 90.00 | 89.43 - 90.93 | 0.5138 times | Wed 05 August 2026 | 90.93 (-0.11%) | 91.00 | 90.57 - 92.15 | 0.7636 times | Tue 04 August 2026 | 91.03 (0.98%) | 89.43 | 89.20 - 91.28 | 1.484 times | Mon 03 August 2026 | 90.15 (1.8%) | 90.00 | 89.15 - 90.50 | 1.5101 times | Fri 31 July 2026 | 88.56 (1.28%) | 87.91 | 86.63 - 88.67 | 0.5403 times | Thu 30 July 2026 | 87.44 (-1.09%) | 86.54 | 85.75 - 87.53 | 1.3858 times | Wed 29 July 2026 | 88.40 (3.1%) | 85.60 | 85.31 - 89.71 | 1.7952 times | Tue 28 July 2026 | 85.74 (1.05%) | 84.74 | 83.69 - 86.34 | 0.5863 times | Mon 27 July 2026 | 84.85 (2.65%) | 83.50 | 83.23 - 85.75 | 0.8789 times | Fri 24 July 2026 | 82.66 (0%) | 83.06 | 82.06 - 83.10 | 1.1626 times |
Weekly price and charts PinduoduoInc
Strong weekly Stock price targets for PinduoduoInc PDD are 90.46 and 93.47
| Weekly Target 1 | 88.01 |
| Weekly Target 2 | 89.89 |
| Weekly Target 3 | 91.023333333333 |
| Weekly Target 4 | 92.9 |
| Weekly Target 5 | 94.03 |
Weekly price and volumes for Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 91.76 (3.61%) | 90.00 | 89.15 - 92.16 | 0.9853 times | Fri 31 July 2026 | 88.56 (7.14%) | 83.50 | 83.23 - 89.71 | 1.0616 times | Fri 24 July 2026 | 82.66 (0%) | 83.06 | 82.06 - 83.10 | 0.238 times | Fri 24 July 2026 | 82.66 (-1.72%) | 84.96 | 82.06 - 86.83 | 0.7248 times | Fri 17 July 2026 | 84.11 (-1.19%) | 84.90 | 83.30 - 87.76 | 1.2529 times | Fri 10 July 2026 | 85.12 (3.34%) | 83.45 | 81.98 - 87.53 | 0.87 times | Thu 02 July 2026 | 82.37 (7.6%) | 77.73 | 75.50 - 83.34 | 0.9706 times | Fri 26 June 2026 | 76.55 (-3.75%) | 78.57 | 71.94 - 79.50 | 1.5986 times | Thu 18 June 2026 | 79.53 (-2.49%) | 82.20 | 78.51 - 84.44 | 0.9094 times | Fri 12 June 2026 | 81.56 (-4.11%) | 83.42 | 78.87 - 85.02 | 1.3889 times | Fri 05 June 2026 | 85.06 (0.66%) | 83.83 | 83.20 - 90.09 | 1.6144 times |
Monthly price and charts PinduoduoInc
Strong monthly Stock price targets for PinduoduoInc PDD are 90.46 and 93.47
| Monthly Target 1 | 88.01 |
| Monthly Target 2 | 89.89 |
| Monthly Target 3 | 91.023333333333 |
| Monthly Target 4 | 92.9 |
| Monthly Target 5 | 94.03 |
Monthly price and volumes Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 91.76 (3.61%) | 90.00 | 89.15 - 92.16 | 0.1754 times | Fri 31 July 2026 | 88.56 (16.1%) | 76.40 | 76.01 - 89.71 | 0.8291 times | Tue 30 June 2026 | 76.28 (-9.73%) | 83.83 | 71.94 - 90.09 | 1.0636 times | Fri 29 May 2026 | 84.50 (-15.4%) | 99.81 | 81.56 - 102.87 | 1.4875 times | Thu 30 April 2026 | 99.88 (-2.25%) | 102.90 | 96.67 - 108.23 | 0.9234 times | Tue 31 March 2026 | 102.18 (-1.49%) | 102.46 | 95.37 - 107.65 | 1.0634 times | Fri 27 February 2026 | 103.73 (2.65%) | 100.89 | 98.71 - 108.11 | 1.0821 times | Fri 30 January 2026 | 101.05 (-10.86%) | 116.21 | 101.03 - 125.36 | 1.2117 times | Wed 31 December 2025 | 113.36 (-2.34%) | 116.41 | 104.19 - 119.54 | 1.1461 times | Fri 28 November 2025 | 116.08 (-13.93%) | 132.92 | 111.29 - 139.12 | 1.0177 times | Fri 31 October 2025 | 134.87 (2.04%) | 133.00 | 122.77 - 139.41 | 1.2686 times |
Indicator Analysis of PinduoduoInc
Please login to view indicator analysis. or View indicator analysis of PinduoduoInc PDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pinduoduo Inc PDD
DMA (daily moving average) of Pinduoduo Inc PDD
| DMA period | DMA value |
| 5 day DMA | 90.95 |
| 12 day DMA | 87.92 |
| 20 day DMA | 86.66 |
| 35 day DMA | 83.93 |
| 50 day DMA | 83.75 |
| 100 day DMA | 91.26 |
| 150 day DMA | 96.17 |
| 200 day DMA | 102.63 |
EMA (exponential moving average) of Pinduoduo Inc PDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.65 | 90.09 | 89.7 |
| 12 day EMA | 88.74 | 88.19 | 87.7 |
| 20 day EMA | 87.34 | 86.88 | 86.46 |
| 35 day EMA | 86.12 | 85.79 | 85.49 |
| 50 day EMA | 85.13 | 84.86 | 84.61 |
SMA (simple moving average) of Pinduoduo Inc PDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.95 | 90.31 | 89.62 |
| 12 day SMA | 87.92 | 87.21 | 86.61 |
| 20 day SMA | 86.66 | 86.3 | 86.01 |
| 35 day SMA | 83.93 | 83.58 | 83.27 |
| 50 day SMA | 83.75 | 83.58 | 83.49 |
| 100 day SMA | 91.26 | 91.39 | 91.52 |
| 150 day SMA | 96.17 | 96.33 | 96.48 |
| 200 day SMA | 102.63 | 102.82 | 103.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.