Login or Join
HomepageHawkinsInc HWKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Inc HWKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets HawkinsInc
Strong Daily Stock price targets for HawkinsInc HWKN are 148.05 and 154
| Daily Target 1 | 146.89 |
| Daily Target 2 | 149.21 |
| Daily Target 3 | 152.84 |
| Daily Target 4 | 155.16 |
| Daily Target 5 | 158.79 |
Daily price and volume Hawkins Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 151.53 (-3%) | 154.60 | 150.52 - 156.47 | 1.1723 times | Wed 01 April 2026 | 156.22 (1.71%) | 155.19 | 151.50 - 157.15 | 0.873 times | Tue 31 March 2026 | 153.60 (1.31%) | 152.64 | 151.97 - 156.47 | 1.0311 times | Mon 30 March 2026 | 151.62 (-0.33%) | 152.60 | 150.16 - 155.33 | 1.021 times | Fri 27 March 2026 | 152.12 (0.52%) | 149.94 | 144.42 - 154.00 | 0.8273 times | Thu 26 March 2026 | 151.34 (-0.64%) | 150.87 | 149.47 - 152.82 | 1.097 times | Wed 25 March 2026 | 152.31 (3.09%) | 150.10 | 148.80 - 153.12 | 0.9053 times | Tue 24 March 2026 | 147.75 (4.98%) | 140.53 | 140.44 - 148.70 | 1.3203 times | Mon 23 March 2026 | 140.74 (6.32%) | 135.86 | 134.59 - 142.31 | 1.1784 times | Fri 20 March 2026 | 132.37 (-1.46%) | 134.80 | 128.75 - 136.24 | 0.5744 times | Thu 19 March 2026 | 134.33 (-7.45%) | 137.90 | 132.05 - 138.65 | 0.3746 times |
Weekly price and charts HawkinsInc
Strong weekly Stock price targets for HawkinsInc HWKN are 147.35 and 154.34
| Weekly Target 1 | 145.96 |
| Weekly Target 2 | 148.74 |
| Weekly Target 3 | 152.94666666667 |
| Weekly Target 4 | 155.73 |
| Weekly Target 5 | 159.94 |
Weekly price and volumes for Hawkins Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 151.53 (-0.39%) | 152.60 | 150.16 - 157.15 | 1.0226 times | Fri 27 March 2026 | 152.12 (14.92%) | 135.86 | 134.59 - 154.00 | 1.3298 times | Fri 20 March 2026 | 132.37 (-5.37%) | 140.77 | 128.75 - 146.04 | 0.9295 times | Fri 13 March 2026 | 139.88 (-6.02%) | 148.40 | 136.66 - 153.55 | 0.8983 times | Fri 06 March 2026 | 148.84 (-0.17%) | 147.12 | 140.32 - 155.47 | 1.2493 times | Fri 27 February 2026 | 149.10 (1.77%) | 144.95 | 142.36 - 150.12 | 0.9263 times | Fri 20 February 2026 | 146.50 (-0.08%) | 146.39 | 142.61 - 148.24 | 0.5692 times | Fri 13 February 2026 | 146.61 (0%) | 143.51 | 142.84 - 148.59 | 0.2035 times | Fri 13 February 2026 | 146.61 (9.1%) | 139.23 | 135.76 - 153.92 | 1.0275 times | Fri 06 February 2026 | 134.38 (3.17%) | 129.70 | 122.73 - 137.11 | 1.844 times | Fri 30 January 2026 | 130.25 (-15.82%) | 154.50 | 130.18 - 156.39 | 2.2236 times |
Monthly price and charts HawkinsInc
Strong monthly Stock price targets for HawkinsInc HWKN are 147.71 and 154.34
| Monthly Target 1 | 146.44 |
| Monthly Target 2 | 148.98 |
| Monthly Target 3 | 153.06666666667 |
| Monthly Target 4 | 155.61 |
| Monthly Target 5 | 159.7 |
Monthly price and volumes Hawkins Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 151.53 (-1.35%) | 155.19 | 150.52 - 157.15 | 0.0991 times | Tue 31 March 2026 | 153.60 (3.02%) | 147.12 | 128.75 - 156.47 | 0.9552 times | Fri 27 February 2026 | 149.10 (14.47%) | 129.70 | 122.73 - 153.92 | 0.8875 times | Fri 30 January 2026 | 130.25 (-8.31%) | 142.60 | 130.18 - 160.71 | 1.0431 times | Wed 31 December 2025 | 142.06 (9.26%) | 129.60 | 127.65 - 149.74 | 1.2786 times | Fri 28 November 2025 | 130.02 (-8.34%) | 129.00 | 117.98 - 132.95 | 0.9227 times | Fri 31 October 2025 | 141.85 (-22.37%) | 181.25 | 140.63 - 186.15 | 1.004 times | Tue 30 September 2025 | 182.72 (9.2%) | 164.87 | 163.22 - 183.04 | 0.9868 times | Fri 29 August 2025 | 167.33 (2.48%) | 161.51 | 157.74 - 185.50 | 1.2127 times | Thu 31 July 2025 | 163.28 (14.9%) | 141.06 | 139.00 - 171.67 | 1.6103 times | Mon 30 June 2025 | 142.10 (6.45%) | 134.08 | 131.17 - 144.63 | 0.9531 times |
Indicator Analysis of HawkinsInc
Please login to view indicator analysis. or View indicator analysis of HawkinsInc HWKN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawkins Inc HWKN
DMA (daily moving average) of Hawkins Inc HWKN
| DMA period | DMA value |
| 5 day DMA | 153.02 |
| 12 day DMA | 147.42 |
| 20 day DMA | 147.16 |
| 35 day DMA | 147.02 |
| 50 day DMA | 145.42 |
| 100 day DMA | 142.56 |
| 150 day DMA | 151.12 |
| 200 day DMA | 153.1 |
EMA (exponential moving average) of Hawkins Inc HWKN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.38 | 152.8 | 151.09 |
| 12 day EMA | 149.75 | 149.43 | 148.19 |
| 20 day EMA | 148.4 | 148.07 | 147.21 |
| 35 day EMA | 147.13 | 146.87 | 146.32 |
| 50 day EMA | 146.74 | 146.54 | 146.15 |
SMA (simple moving average) of Hawkins Inc HWKN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.02 | 152.98 | 152.2 |
| 12 day SMA | 147.42 | 146.76 | 145.4 |
| 20 day SMA | 147.16 | 147.14 | 146.69 |
| 35 day SMA | 147.02 | 146.79 | 146.34 |
| 50 day SMA | 145.42 | 145.43 | 145.34 |
| 100 day SMA | 142.56 | 142.32 | 142.04 |
| 150 day SMA | 151.12 | 151.26 | 151.37 |
| 200 day SMA | 153.1 | 153 | 152.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.