Login or Join
HomepageHawkinsInc HWKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Inc HWKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets HawkinsInc
Strong Daily Stock price targets for HawkinsInc HWKN are 130.41 and 134.7
| Daily Target 1 | 126.99 |
| Daily Target 2 | 129.54 |
| Daily Target 3 | 131.28333333333 |
| Daily Target 4 | 133.83 |
| Daily Target 5 | 135.57 |
Daily price and volume Hawkins Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 132.08 (3.16%) | 128.74 | 128.74 - 133.03 | 0.6278 times | Fri 31 July 2026 | 128.03 (-0.92%) | 127.08 | 119.02 - 128.13 | 1.3667 times | Thu 30 July 2026 | 129.22 (-6.77%) | 136.00 | 126.08 - 136.86 | 1.4761 times | Wed 29 July 2026 | 138.60 (-3.09%) | 142.19 | 137.83 - 142.26 | 0.6164 times | Tue 28 July 2026 | 143.02 (1.87%) | 142.04 | 141.37 - 144.46 | 0.5904 times | Mon 27 July 2026 | 140.39 (0.98%) | 139.76 | 136.88 - 141.98 | 0.9221 times | Fri 24 July 2026 | 139.03 (0%) | 140.99 | 135.03 - 141.74 | 1.1658 times | Fri 24 July 2026 | 139.03 (-0.22%) | 140.99 | 135.03 - 141.74 | 1.1658 times | Thu 23 July 2026 | 139.33 (-2.68%) | 141.63 | 138.16 - 144.98 | 1.4319 times | Wed 22 July 2026 | 143.17 (-0.47%) | 144.10 | 143.05 - 147.29 | 0.6369 times | Tue 21 July 2026 | 143.84 (-1%) | 145.30 | 143.73 - 147.98 | 0.7526 times |
Weekly price and charts HawkinsInc
Strong weekly Stock price targets for HawkinsInc HWKN are 130.41 and 134.7
| Weekly Target 1 | 126.99 |
| Weekly Target 2 | 129.54 |
| Weekly Target 3 | 131.28333333333 |
| Weekly Target 4 | 133.83 |
| Weekly Target 5 | 135.57 |
Weekly price and volumes for Hawkins Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 132.08 (3.16%) | 128.74 | 128.74 - 133.03 | 0.1956 times | Fri 31 July 2026 | 128.03 (-7.91%) | 139.76 | 119.02 - 144.46 | 1.5488 times | Fri 24 July 2026 | 139.03 (0%) | 140.99 | 135.03 - 141.74 | 0.3632 times | Fri 24 July 2026 | 139.03 (-3.73%) | 144.51 | 135.03 - 147.98 | 1.3988 times | Fri 17 July 2026 | 144.41 (8%) | 134.28 | 131.41 - 148.41 | 0.952 times | Fri 10 July 2026 | 133.71 (-3.45%) | 139.85 | 131.51 - 141.69 | 0.8957 times | Thu 02 July 2026 | 138.49 (-14.3%) | 161.59 | 132.93 - 162.98 | 1.6067 times | Fri 26 June 2026 | 161.59 (0.09%) | 160.96 | 159.41 - 170.10 | 1.4794 times | Thu 18 June 2026 | 161.45 (1.96%) | 158.53 | 155.81 - 163.72 | 0.9063 times | Fri 12 June 2026 | 158.34 (2.11%) | 155.13 | 152.53 - 160.00 | 0.6536 times | Fri 05 June 2026 | 155.07 (0.19%) | 154.25 | 150.97 - 160.00 | 0.8982 times |
Monthly price and charts HawkinsInc
Strong monthly Stock price targets for HawkinsInc HWKN are 130.41 and 134.7
| Monthly Target 1 | 126.99 |
| Monthly Target 2 | 129.54 |
| Monthly Target 3 | 131.28333333333 |
| Monthly Target 4 | 133.83 |
| Monthly Target 5 | 135.57 |
Monthly price and volumes Hawkins Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 132.08 (3.16%) | 128.74 | 128.74 - 133.03 | 0.0456 times | Fri 31 July 2026 | 128.03 (-9.9%) | 143.56 | 119.02 - 148.41 | 1.3525 times | Tue 30 June 2026 | 142.10 (-8.19%) | 154.25 | 132.93 - 170.10 | 1.1438 times | Fri 29 May 2026 | 154.77 (-7.57%) | 168.24 | 145.50 - 174.12 | 0.9908 times | Thu 30 April 2026 | 167.45 (9.02%) | 155.19 | 144.90 - 172.14 | 1.301 times | Tue 31 March 2026 | 153.60 (3.02%) | 147.12 | 128.75 - 156.47 | 0.97 times | Fri 27 February 2026 | 149.10 (14.47%) | 129.70 | 122.73 - 153.92 | 0.9013 times | Fri 30 January 2026 | 130.25 (-8.31%) | 142.60 | 130.18 - 160.71 | 1.0593 times | Wed 31 December 2025 | 142.06 (9.26%) | 129.60 | 127.65 - 149.74 | 1.2985 times | Fri 28 November 2025 | 130.02 (-8.34%) | 129.00 | 117.98 - 132.95 | 0.9371 times | Fri 31 October 2025 | 141.85 (-22.37%) | 181.25 | 140.63 - 186.15 | 1.0196 times |
Indicator Analysis of HawkinsInc
Please login to view indicator analysis. or View indicator analysis of HawkinsInc HWKN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawkins Inc HWKN
DMA (daily moving average) of Hawkins Inc HWKN
| DMA period | DMA value |
| 5 day DMA | 134.19 |
| 12 day DMA | 138.42 |
| 20 day DMA | 138.09 |
| 35 day DMA | 144.41 |
| 50 day DMA | 147.91 |
| 100 day DMA | 151.67 |
| 150 day DMA | 150.02 |
| 200 day DMA | 147.83 |
EMA (exponential moving average) of Hawkins Inc HWKN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.21 | 133.77 | 136.64 |
| 12 day EMA | 136.57 | 137.39 | 139.09 |
| 20 day EMA | 138.97 | 139.69 | 140.92 |
| 35 day EMA | 143.07 | 143.72 | 144.64 |
| 50 day EMA | 147.09 | 147.7 | 148.5 |
SMA (simple moving average) of Hawkins Inc HWKN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.19 | 135.85 | 138.05 |
| 12 day SMA | 138.42 | 139.45 | 140.7 |
| 20 day SMA | 138.09 | 138.29 | 138.87 |
| 35 day SMA | 144.41 | 145.16 | 145.98 |
| 50 day SMA | 147.91 | 148.32 | 148.86 |
| 100 day SMA | 151.67 | 151.83 | 152.08 |
| 150 day SMA | 150.02 | 150.12 | 150.24 |
| 200 day SMA | 147.83 | 148.03 | 148.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.