Login or Join
HomepageHexcelCorporation HXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexcel Corporation HXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets HexcelCorporation
Strong Daily Stock price targets for HexcelCorporation HXL are 101.66 and 105.83
| Daily Target 1 | 98.44 |
| Daily Target 2 | 100.7 |
| Daily Target 3 | 102.61333333333 |
| Daily Target 4 | 104.87 |
| Daily Target 5 | 106.78 |
Daily price and volume Hexcel Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 102.95 (0.04%) | 102.67 | 100.36 - 104.53 | 1.1616 times | Thu 30 July 2026 | 102.91 (-2.56%) | 107.19 | 99.01 - 107.69 | 1.4205 times | Wed 29 July 2026 | 105.61 (-4.02%) | 109.80 | 104.62 - 109.80 | 1.0983 times | Tue 28 July 2026 | 110.03 (0.28%) | 109.70 | 107.41 - 110.22 | 0.863 times | Mon 27 July 2026 | 109.72 (-0.51%) | 110.96 | 107.37 - 111.74 | 1.0651 times | Fri 24 July 2026 | 110.28 (0%) | 110.13 | 108.82 - 110.77 | 0.5808 times | Fri 24 July 2026 | 110.28 (0.35%) | 110.13 | 108.82 - 110.77 | 0.5808 times | Thu 23 July 2026 | 109.89 (3.07%) | 107.65 | 106.69 - 111.01 | 1.082 times | Wed 22 July 2026 | 106.62 (-1.89%) | 108.47 | 106.58 - 109.82 | 0.824 times | Tue 21 July 2026 | 108.67 (2.78%) | 106.74 | 106.26 - 109.78 | 1.324 times | Mon 20 July 2026 | 105.73 (1.85%) | 105.47 | 104.18 - 106.66 | 1.4608 times |
Weekly price and charts HexcelCorporation
Strong weekly Stock price targets for HexcelCorporation HXL are 94.62 and 107.35
| Weekly Target 1 | 91.84 |
| Weekly Target 2 | 97.39 |
| Weekly Target 3 | 104.56666666667 |
| Weekly Target 4 | 110.12 |
| Weekly Target 5 | 117.3 |
Weekly price and volumes for Hexcel Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 102.95 (-6.65%) | 110.96 | 99.01 - 111.74 | 1.6745 times | Fri 24 July 2026 | 110.28 (0%) | 110.13 | 108.82 - 110.77 | 0.1734 times | Fri 24 July 2026 | 110.28 (6.23%) | 105.47 | 104.18 - 111.01 | 1.5739 times | Fri 17 July 2026 | 103.81 (4.7%) | 98.17 | 97.52 - 104.39 | 1.0122 times | Fri 10 July 2026 | 99.15 (-0.16%) | 99.72 | 97.34 - 102.47 | 0.8623 times | Thu 02 July 2026 | 99.31 (2.89%) | 96.22 | 96.06 - 100.78 | 0.6914 times | Fri 26 June 2026 | 96.52 (-1.14%) | 98.00 | 94.40 - 99.57 | 1.2936 times | Thu 18 June 2026 | 97.63 (-0.08%) | 99.10 | 97.10 - 101.51 | 1.0827 times | Fri 12 June 2026 | 97.71 (9.59%) | 89.60 | 87.95 - 99.49 | 0.7506 times | Fri 05 June 2026 | 89.16 (-0.7%) | 89.55 | 86.50 - 91.33 | 0.8852 times | Fri 29 May 2026 | 89.79 (4.13%) | 87.05 | 86.01 - 92.03 | 0.7019 times |
Monthly price and charts HexcelCorporation
Strong monthly Stock price targets for HexcelCorporation HXL are 100.12 and 114.58
| Monthly Target 1 | 89.53 |
| Monthly Target 2 | 96.24 |
| Monthly Target 3 | 103.99 |
| Monthly Target 4 | 110.7 |
| Monthly Target 5 | 118.45 |
Monthly price and volumes Hexcel Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 102.95 (2.89%) | 100.00 | 97.28 - 111.74 | 1.0627 times | Tue 30 June 2026 | 100.06 (11.44%) | 89.55 | 86.50 - 101.51 | 0.8397 times | Fri 29 May 2026 | 89.79 (-4.35%) | 93.94 | 82.61 - 97.13 | 0.7868 times | Thu 30 April 2026 | 93.87 (15.99%) | 82.39 | 77.71 - 98.26 | 1.1134 times | Tue 31 March 2026 | 80.93 (-12.69%) | 95.00 | 76.27 - 95.22 | 1.0649 times | Fri 27 February 2026 | 92.69 (11.93%) | 82.02 | 80.00 - 94.46 | 1.0771 times | Fri 30 January 2026 | 82.81 (12.06%) | 74.27 | 73.72 - 88.00 | 1.0848 times | Wed 31 December 2025 | 73.90 (-3.06%) | 75.06 | 71.98 - 79.20 | 1.0869 times | Fri 28 November 2025 | 76.23 (6.76%) | 71.02 | 67.38 - 76.35 | 0.8203 times | Fri 31 October 2025 | 71.40 (13.88%) | 62.49 | 60.82 - 74.35 | 1.0634 times | Tue 30 September 2025 | 62.70 (-0.71%) | 64.23 | 60.26 - 65.91 | 0.8514 times |
Indicator Analysis of HexcelCorporation
Please login to view indicator analysis. or View indicator analysis of HexcelCorporation HXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexcel Corporation HXL
DMA (daily moving average) of Hexcel Corporation HXL
| DMA period | DMA value |
| 5 day DMA | 106.24 |
| 12 day DMA | 107.21 |
| 20 day DMA | 104.48 |
| 35 day DMA | 101.8 |
| 50 day DMA | 98.11 |
| 100 day DMA | 92.27 |
| 150 day DMA | 89.82 |
| 200 day DMA | 85.34 |
EMA (exponential moving average) of Hexcel Corporation HXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.26 | 106.41 | 108.16 |
| 12 day EMA | 105.73 | 106.23 | 106.83 |
| 20 day EMA | 104.46 | 104.62 | 104.8 |
| 35 day EMA | 101.43 | 101.34 | 101.25 |
| 50 day EMA | 98.13 | 97.93 | 97.73 |
SMA (simple moving average) of Hexcel Corporation HXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.24 | 107.71 | 109.18 |
| 12 day SMA | 107.21 | 107.1 | 107.09 |
| 20 day SMA | 104.48 | 104.39 | 104.21 |
| 35 day SMA | 101.8 | 101.64 | 101.31 |
| 50 day SMA | 98.11 | 97.77 | 97.48 |
| 100 day SMA | 92.27 | 92.11 | 91.95 |
| 150 day SMA | 89.82 | 89.64 | 89.46 |
| 200 day SMA | 85.34 | 85.14 | 84.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.