Login or Join
HomepageHexcelCorporation HXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexcel Corporation HXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets HexcelCorporation
Strong Daily Stock price targets for HexcelCorporation HXL are 89.78 and 91.99
| Daily Target 1 | 89.25 |
| Daily Target 2 | 90.31 |
| Daily Target 3 | 91.463333333333 |
| Daily Target 4 | 92.52 |
| Daily Target 5 | 93.67 |
Daily price and volume Hexcel Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 91.36 (0.37%) | 92.45 | 90.41 - 92.62 | 1.1088 times | Mon 14 September 2026 | 91.02 (-1.85%) | 91.62 | 90.65 - 92.39 | 1.1763 times | Fri 11 September 2026 | 92.74 (3.25%) | 92.18 | 90.70 - 92.76 | 1.1316 times | Thu 10 September 2026 | 89.82 (-0.66%) | 90.04 | 88.85 - 90.88 | 1.4529 times | Wed 09 September 2026 | 90.42 (-0.94%) | 90.58 | 90.00 - 91.08 | 0.7875 times | Tue 08 September 2026 | 91.28 (-0.76%) | 91.70 | 90.25 - 91.98 | 0.7194 times | Fri 04 September 2026 | 91.98 (-0.49%) | 92.14 | 91.67 - 93.14 | 0.6823 times | Thu 03 September 2026 | 92.43 (0.74%) | 93.25 | 91.36 - 93.25 | 0.9872 times | Wed 02 September 2026 | 91.75 (-0.36%) | 91.85 | 90.96 - 93.76 | 1.0504 times | Tue 01 September 2026 | 92.08 (-0.64%) | 92.47 | 91.93 - 94.00 | 0.9038 times | Mon 31 August 2026 | 92.67 (-2.32%) | 94.53 | 92.24 - 95.21 | 1.1116 times |
Weekly price and charts HexcelCorporation
Strong weekly Stock price targets for HexcelCorporation HXL are 89.78 and 91.99
| Weekly Target 1 | 89.25 |
| Weekly Target 2 | 90.31 |
| Weekly Target 3 | 91.463333333333 |
| Weekly Target 4 | 92.52 |
| Weekly Target 5 | 93.67 |
Weekly price and volumes for Hexcel Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 91.36 (-1.49%) | 91.62 | 90.41 - 92.62 | 0.4478 times | Fri 11 September 2026 | 92.74 (0.83%) | 91.70 | 88.85 - 92.76 | 0.8017 times | Fri 04 September 2026 | 91.98 (-3.05%) | 94.53 | 90.96 - 95.21 | 0.9279 times | Fri 28 August 2026 | 94.87 (1.08%) | 93.86 | 91.69 - 96.02 | 0.8121 times | Fri 21 August 2026 | 93.86 (-9.81%) | 103.84 | 92.98 - 104.60 | 1.0607 times | Fri 14 August 2026 | 104.07 (0.62%) | 103.43 | 100.11 - 104.12 | 0.8231 times | Fri 07 August 2026 | 103.43 (0.47%) | 102.36 | 100.91 - 107.59 | 1.1497 times | Fri 31 July 2026 | 102.95 (-6.65%) | 110.96 | 99.01 - 111.74 | 1.9463 times | Fri 24 July 2026 | 110.28 (0%) | 110.13 | 108.82 - 110.77 | 0.2015 times | Fri 24 July 2026 | 110.28 (6.23%) | 105.47 | 104.18 - 111.01 | 1.8293 times | Fri 17 July 2026 | 103.81 (4.7%) | 98.17 | 97.52 - 104.39 | 1.1765 times |
Monthly price and charts HexcelCorporation
Strong monthly Stock price targets for HexcelCorporation HXL are 87.53 and 92.68
| Monthly Target 1 | 86.25 |
| Monthly Target 2 | 88.81 |
| Monthly Target 3 | 91.403333333333 |
| Monthly Target 4 | 93.96 |
| Monthly Target 5 | 96.55 |
Monthly price and volumes Hexcel Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 91.36 (-1.41%) | 92.47 | 88.85 - 94.00 | 0.3524 times | Mon 31 August 2026 | 92.67 (-9.99%) | 102.36 | 91.69 - 107.59 | 0.7307 times | Fri 31 July 2026 | 102.95 (2.89%) | 100.00 | 97.28 - 111.74 | 1.1675 times | Tue 30 June 2026 | 100.06 (11.44%) | 89.55 | 86.50 - 101.51 | 0.9225 times | Fri 29 May 2026 | 89.79 (-4.35%) | 93.94 | 82.61 - 97.13 | 0.8644 times | Thu 30 April 2026 | 93.87 (15.99%) | 82.39 | 77.71 - 98.26 | 1.2232 times | Tue 31 March 2026 | 80.93 (-12.69%) | 95.00 | 76.27 - 95.22 | 1.17 times | Fri 27 February 2026 | 92.69 (11.93%) | 82.02 | 80.00 - 94.46 | 1.1834 times | Fri 30 January 2026 | 82.81 (12.06%) | 74.27 | 73.72 - 88.00 | 1.1918 times | Wed 31 December 2025 | 73.90 (-3.06%) | 75.06 | 71.98 - 79.20 | 1.1941 times | Fri 28 November 2025 | 76.23 (6.76%) | 71.02 | 67.38 - 76.35 | 0.9013 times |
Indicator Analysis of HexcelCorporation
Please login to view indicator analysis. or View indicator analysis of HexcelCorporation HXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexcel Corporation HXL
DMA (daily moving average) of Hexcel Corporation HXL
| DMA period | DMA value |
| 5 day DMA | 91.07 |
| 12 day DMA | 91.87 |
| 20 day DMA | 93.25 |
| 35 day DMA | 97.62 |
| 50 day DMA | 99.69 |
| 100 day DMA | 96.54 |
| 150 day DMA | 92.91 |
| 200 day DMA | 89.48 |
EMA (exponential moving average) of Hexcel Corporation HXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.37 | 91.37 | 91.55 |
| 12 day EMA | 92.25 | 92.41 | 92.66 |
| 20 day EMA | 93.74 | 93.99 | 94.3 |
| 35 day EMA | 96.06 | 96.34 | 96.65 |
| 50 day EMA | 98.84 | 99.15 | 99.48 |
SMA (simple moving average) of Hexcel Corporation HXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.07 | 91.06 | 91.25 |
| 12 day SMA | 91.87 | 92.15 | 92.45 |
| 20 day SMA | 93.25 | 93.83 | 94.48 |
| 35 day SMA | 97.62 | 98.14 | 98.69 |
| 50 day SMA | 99.69 | 99.87 | 100.07 |
| 100 day SMA | 96.54 | 96.52 | 96.52 |
| 150 day SMA | 92.91 | 92.89 | 92.86 |
| 200 day SMA | 89.48 | 89.41 | 89.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.