Login or Join
HomepageHexcelCorporation HXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexcel Corporation HXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets HexcelCorporation
Strong Daily Stock price targets for HexcelCorporation HXL are 86.97 and 88.86
| Daily Target 1 | 86.52 |
| Daily Target 2 | 87.41 |
| Daily Target 3 | 88.41 |
| Daily Target 4 | 89.3 |
| Daily Target 5 | 90.3 |
Daily price and volume Hexcel Corporation
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 88.30 (-1.1%) | 88.78 | 87.52 - 89.41 | 1.0534 times | Mon 18 May 2026 | 89.28 (0.71%) | 88.82 | 88.28 - 90.12 | 1.0869 times | Fri 15 May 2026 | 88.65 (-4.14%) | 91.66 | 88.35 - 91.79 | 0.8996 times | Thu 14 May 2026 | 92.48 (-0.1%) | 93.13 | 91.26 - 93.80 | 0.6998 times | Wed 13 May 2026 | 92.57 (0.13%) | 92.70 | 90.55 - 94.01 | 1.1796 times | Tue 12 May 2026 | 92.45 (-1.81%) | 94.13 | 90.65 - 94.40 | 1.0753 times | Mon 11 May 2026 | 94.15 (-1.23%) | 95.04 | 93.16 - 95.11 | 0.7952 times | Fri 08 May 2026 | 95.32 (-0.47%) | 96.44 | 94.86 - 96.79 | 1.0826 times | Thu 07 May 2026 | 95.77 (-0.74%) | 96.94 | 94.82 - 97.13 | 1.0642 times | Wed 06 May 2026 | 96.48 (0%) | 94.63 | 94.63 - 97.10 | 1.0632 times | Wed 06 May 2026 | 96.48 (3.9%) | 94.63 | 94.63 - 97.10 | 1.0632 times |
Weekly price and charts HexcelCorporation
Strong weekly Stock price targets for HexcelCorporation HXL are 86.61 and 89.21
| Weekly Target 1 | 86.05 |
| Weekly Target 2 | 87.17 |
| Weekly Target 3 | 88.646666666667 |
| Weekly Target 4 | 89.77 |
| Weekly Target 5 | 91.25 |
Weekly price and volumes for Hexcel Corporation
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 88.30 (-0.39%) | 88.82 | 87.52 - 90.12 | 0.4008 times | Fri 15 May 2026 | 88.65 (-7%) | 95.04 | 88.35 - 95.11 | 0.8706 times | Fri 08 May 2026 | 95.32 (-1.2%) | 94.63 | 94.63 - 97.13 | 0.6011 times | Wed 06 May 2026 | 96.48 (4.61%) | 91.06 | 88.83 - 97.10 | 0.5517 times | Fri 01 May 2026 | 92.23 (3.18%) | 89.72 | 89.68 - 94.38 | 1.3029 times | Fri 24 April 2026 | 89.39 (0.71%) | 88.25 | 85.78 - 98.26 | 2.0478 times | Fri 17 April 2026 | 88.76 (6.18%) | 83.75 | 81.28 - 88.76 | 1.1944 times | Fri 10 April 2026 | 83.59 (5.53%) | 79.29 | 77.71 - 84.79 | 1.0298 times | Thu 02 April 2026 | 79.21 (-0.21%) | 79.69 | 76.27 - 83.79 | 1.1186 times | Fri 27 March 2026 | 79.38 (0.77%) | 79.97 | 78.34 - 82.29 | 0.8823 times | Fri 20 March 2026 | 78.77 (-0.4%) | 79.85 | 77.46 - 82.80 | 0.7501 times |
Monthly price and charts HexcelCorporation
Strong monthly Stock price targets for HexcelCorporation HXL are 83.11 and 92.72
| Monthly Target 1 | 81.37 |
| Monthly Target 2 | 84.84 |
| Monthly Target 3 | 90.983333333333 |
| Monthly Target 4 | 94.45 |
| Monthly Target 5 | 100.59 |
Monthly price and volumes Hexcel Corporation
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 88.30 (-5.93%) | 93.94 | 87.52 - 97.13 | 0.5402 times | Thu 30 April 2026 | 93.87 (15.99%) | 82.39 | 77.71 - 98.26 | 1.1827 times | Tue 31 March 2026 | 80.93 (-12.69%) | 95.00 | 76.27 - 95.22 | 1.1313 times | Fri 27 February 2026 | 92.69 (11.93%) | 82.02 | 80.00 - 94.46 | 1.1442 times | Fri 30 January 2026 | 82.81 (12.06%) | 74.27 | 73.72 - 88.00 | 1.1523 times | Wed 31 December 2025 | 73.90 (-3.06%) | 75.06 | 71.98 - 79.20 | 1.1546 times | Fri 28 November 2025 | 76.23 (6.76%) | 71.02 | 67.38 - 76.35 | 0.8714 times | Fri 31 October 2025 | 71.40 (13.88%) | 62.49 | 60.82 - 74.35 | 1.1296 times | Tue 30 September 2025 | 62.70 (-0.71%) | 64.23 | 60.26 - 65.91 | 0.9044 times | Fri 29 August 2025 | 63.15 (5.41%) | 58.90 | 58.20 - 64.21 | 0.7892 times | Thu 31 July 2025 | 59.91 (6.05%) | 56.21 | 56.20 - 63.45 | 1.2087 times |
Indicator Analysis of HexcelCorporation
Please login to view indicator analysis. or View indicator analysis of HexcelCorporation HXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexcel Corporation HXL
DMA (daily moving average) of Hexcel Corporation HXL
| DMA period | DMA value |
| 5 day DMA | 90.26 |
| 12 day DMA | 92.9 |
| 20 day DMA | 92.41 |
| 35 day DMA | 88.82 |
| 50 day DMA | 86.45 |
| 100 day DMA | 85.57 |
| 150 day DMA | 80.93 |
| 200 day DMA | 76.33 |
EMA (exponential moving average) of Hexcel Corporation HXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.01 | 90.87 | 91.66 |
| 12 day EMA | 91.3 | 91.85 | 92.32 |
| 20 day EMA | 91.01 | 91.29 | 91.5 |
| 35 day EMA | 89.45 | 89.52 | 89.53 |
| 50 day EMA | 87.07 | 87.02 | 86.93 |
SMA (simple moving average) of Hexcel Corporation HXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.26 | 91.09 | 92.06 |
| 12 day SMA | 92.9 | 93.1 | 93.34 |
| 20 day SMA | 92.41 | 92.35 | 92.25 |
| 35 day SMA | 88.82 | 88.61 | 88.26 |
| 50 day SMA | 86.45 | 86.42 | 86.41 |
| 100 day SMA | 85.57 | 85.45 | 85.32 |
| 150 day SMA | 80.93 | 80.76 | 80.58 |
| 200 day SMA | 76.33 | 76.2 | 76.06 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.