Login or Join
HomepageHcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hca Healthcare HCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets HcaHealthcare
Strong Daily Stock price targets for HcaHealthcare HCA are 462.83 and 472.29
| Daily Target 1 | 461.16 |
| Daily Target 2 | 464.5 |
| Daily Target 3 | 470.62333333333 |
| Daily Target 4 | 473.96 |
| Daily Target 5 | 480.08 |
Daily price and volume Hca Healthcare
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 467.83 (-0.85%) | 475.28 | 467.29 - 476.75 | 0.9432 times | Fri 27 March 2026 | 471.85 (-1.76%) | 480.04 | 468.70 - 481.43 | 0.8485 times | Thu 26 March 2026 | 480.32 (-0.76%) | 482.94 | 478.57 - 488.50 | 0.6623 times | Wed 25 March 2026 | 484.02 (-0.35%) | 484.14 | 477.97 - 488.64 | 0.9826 times | Tue 24 March 2026 | 485.72 (-1.79%) | 490.00 | 474.77 - 493.23 | 1.448 times | Mon 23 March 2026 | 494.58 (0.14%) | 500.30 | 493.60 - 502.12 | 1.3509 times | Fri 20 March 2026 | 493.88 (-1.15%) | 501.01 | 490.58 - 501.84 | 0.5929 times | Thu 19 March 2026 | 499.63 (-2.01%) | 496.77 | 495.00 - 506.51 | 0.6747 times | Tue 17 March 2026 | 509.87 (-2.92%) | 525.19 | 500.20 - 529.80 | 1.5948 times | Mon 16 March 2026 | 525.19 (-1.46%) | 537.38 | 524.87 - 537.38 | 0.9022 times | Fri 13 March 2026 | 532.97 (0.07%) | 534.71 | 532.77 - 541.78 | 0.9804 times |
Weekly price and charts HcaHealthcare
Strong weekly Stock price targets for HcaHealthcare HCA are 462.83 and 472.29
| Weekly Target 1 | 461.16 |
| Weekly Target 2 | 464.5 |
| Weekly Target 3 | 470.62333333333 |
| Weekly Target 4 | 473.96 |
| Weekly Target 5 | 480.08 |
Weekly price and volumes for Hca Healthcare
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 467.83 (-0.85%) | 475.28 | 467.29 - 476.75 | 0.2075 times | Fri 27 March 2026 | 471.85 (-4.46%) | 500.30 | 468.70 - 502.12 | 1.1645 times | Fri 20 March 2026 | 493.88 (-7.33%) | 537.38 | 490.58 - 537.38 | 0.8283 times | Fri 13 March 2026 | 532.97 (0.03%) | 530.92 | 526.05 - 556.52 | 1.3396 times | Fri 06 March 2026 | 532.81 (0.59%) | 530.00 | 522.49 - 547.43 | 1.0236 times | Fri 27 February 2026 | 529.70 (-0.49%) | 535.00 | 522.05 - 547.05 | 1.6445 times | Fri 20 February 2026 | 532.30 (-1.48%) | 544.66 | 523.17 - 549.45 | 0.8037 times | Fri 13 February 2026 | 540.29 (0%) | 535.00 | 531.17 - 545.46 | 0.2507 times | Fri 13 February 2026 | 540.29 (7.69%) | 500.44 | 495.00 - 552.90 | 1.5142 times | Fri 06 February 2026 | 501.69 (2.75%) | 489.58 | 488.52 - 517.67 | 1.2233 times | Fri 30 January 2026 | 488.27 (3.69%) | 469.44 | 461.22 - 527.55 | 1.7867 times |
Monthly price and charts HcaHealthcare
Strong monthly Stock price targets for HcaHealthcare HCA are 422.95 and 512.18
| Monthly Target 1 | 407.98 |
| Monthly Target 2 | 437.91 |
| Monthly Target 3 | 497.21333333333 |
| Monthly Target 4 | 527.14 |
| Monthly Target 5 | 586.44 |
Monthly price and volumes Hca Healthcare
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 467.83 (-11.68%) | 530.00 | 467.29 - 556.52 | 0.7646 times | Fri 27 February 2026 | 529.70 (8.49%) | 489.58 | 488.52 - 552.90 | 0.9109 times | Fri 30 January 2026 | 488.27 (4.61%) | 465.80 | 461.22 - 527.55 | 0.871 times | Wed 31 December 2025 | 466.75 (-8.17%) | 506.38 | 461.00 - 512.17 | 1.0673 times | Fri 28 November 2025 | 508.29 (10.57%) | 462.50 | 443.87 - 520.00 | 0.9143 times | Fri 31 October 2025 | 459.68 (7.86%) | 426.32 | 407.70 - 478.19 | 1.1013 times | Tue 30 September 2025 | 426.20 (5.51%) | 401.66 | 385.59 - 429.44 | 1.0633 times | Fri 29 August 2025 | 403.96 (14.12%) | 355.79 | 353.39 - 412.00 | 0.9168 times | Thu 31 July 2025 | 353.99 (-7.6%) | 384.09 | 330.00 - 391.01 | 1.3554 times | Mon 30 June 2025 | 383.10 (0.45%) | 380.28 | 356.24 - 388.59 | 1.0351 times | Fri 30 May 2025 | 381.39 (10.52%) | 344.00 | 340.95 - 388.38 | 1.2352 times |
Indicator Analysis of HcaHealthcare
Please login to view indicator analysis. or View indicator analysis of HcaHealthcare HCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Hca Healthcare HCA
DMA (daily moving average) of Hca Healthcare HCA
| DMA period | DMA value |
| 5 day DMA | 477.95 |
| 12 day DMA | 498.2 |
| 20 day DMA | 514.25 |
| 35 day DMA | 520.6 |
| 50 day DMA | 510.06 |
| 100 day DMA | 494.95 |
| 150 day DMA | 470.4 |
| 200 day DMA | 446.02 |
EMA (exponential moving average) of Hca Healthcare HCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.12 | 483.26 | 488.97 |
| 12 day EMA | 493.7 | 498.4 | 503.23 |
| 20 day EMA | 502.96 | 506.66 | 510.32 |
| 35 day EMA | 505.12 | 507.32 | 509.41 |
| 50 day EMA | 504.15 | 505.63 | 507.01 |
SMA (simple moving average) of Hca Healthcare HCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 477.95 | 483.3 | 487.7 |
| 12 day SMA | 498.2 | 503.99 | 509.47 |
| 20 day SMA | 514.25 | 517.34 | 520.04 |
| 35 day SMA | 520.6 | 521.57 | 522.77 |
| 50 day SMA | 510.06 | 510.38 | 510.52 |
| 100 day SMA | 494.95 | 494.86 | 494.74 |
| 150 day SMA | 470.4 | 470.01 | 469.55 |
| 200 day SMA | 446.02 | 445.59 | 445.13 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.