Login or Join
HomepageHcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hca Healthcare HCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets HcaHealthcare
Strong Daily Stock price targets for HcaHealthcare HCA are 418.1 and 426.84
| Daily Target 1 | 416.53 |
| Daily Target 2 | 419.66 |
| Daily Target 3 | 425.27 |
| Daily Target 4 | 428.4 |
| Daily Target 5 | 434.01 |
Daily price and volume Hca Healthcare
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 422.79 (-0.05%) | 424.82 | 422.14 - 430.88 | 1.0651 times | Fri 15 May 2026 | 423.00 (-2.24%) | 435.37 | 422.54 - 437.00 | 0.8649 times | Thu 14 May 2026 | 432.70 (1.21%) | 428.99 | 427.89 - 434.30 | 0.6983 times | Wed 13 May 2026 | 427.54 (-0.5%) | 429.12 | 422.98 - 432.17 | 1.1957 times | Tue 12 May 2026 | 429.69 (0.78%) | 428.47 | 424.83 - 433.92 | 0.9602 times | Mon 11 May 2026 | 426.37 (-2.03%) | 435.68 | 420.76 - 437.95 | 1.8061 times | Fri 08 May 2026 | 435.19 (1.44%) | 433.45 | 431.42 - 438.00 | 1.1965 times | Thu 07 May 2026 | 429.02 (-0.1%) | 429.73 | 428.01 - 433.72 | 0.5794 times | Wed 06 May 2026 | 429.45 (0%) | 428.01 | 428.00 - 436.43 | 0.8169 times | Wed 06 May 2026 | 429.45 (0.15%) | 428.01 | 428.00 - 436.43 | 0.8169 times | Tue 05 May 2026 | 428.79 (0.38%) | 427.18 | 427.00 - 432.89 | 0.5365 times |
Weekly price and charts HcaHealthcare
Strong weekly Stock price targets for HcaHealthcare HCA are 418.1 and 426.84
| Weekly Target 1 | 416.53 |
| Weekly Target 2 | 419.66 |
| Weekly Target 3 | 425.27 |
| Weekly Target 4 | 428.4 |
| Weekly Target 5 | 434.01 |
Weekly price and volumes for Hca Healthcare
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 422.79 (-0.05%) | 424.82 | 422.14 - 430.88 | 0.3206 times | Fri 15 May 2026 | 423.00 (-2.8%) | 435.68 | 420.76 - 437.95 | 1.663 times | Fri 08 May 2026 | 435.19 (1.34%) | 428.01 | 428.00 - 438.00 | 0.7804 times | Wed 06 May 2026 | 429.45 (-0.84%) | 431.00 | 425.80 - 436.43 | 0.6351 times | Fri 01 May 2026 | 433.09 (0.13%) | 438.51 | 426.70 - 452.39 | 1.4852 times | Fri 24 April 2026 | 432.51 (-11.37%) | 488.47 | 422.19 - 490.15 | 1.3894 times | Fri 17 April 2026 | 488.00 (-1.51%) | 493.81 | 479.82 - 505.54 | 0.9414 times | Fri 10 April 2026 | 495.47 (5.01%) | 471.00 | 468.77 - 512.14 | 0.8757 times | Thu 02 April 2026 | 471.84 (-0%) | 475.28 | 459.22 - 477.89 | 0.7831 times | Fri 27 March 2026 | 471.85 (-4.46%) | 500.30 | 468.70 - 502.12 | 1.1261 times | Fri 20 March 2026 | 493.88 (-7.33%) | 537.38 | 490.58 - 537.38 | 0.801 times |
Monthly price and charts HcaHealthcare
Strong monthly Stock price targets for HcaHealthcare HCA are 411.33 and 432.22
| Monthly Target 1 | 407.51 |
| Monthly Target 2 | 415.15 |
| Monthly Target 3 | 428.4 |
| Monthly Target 4 | 436.04 |
| Monthly Target 5 | 449.29 |
Monthly price and volumes Hca Healthcare
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 422.79 (-2.68%) | 435.33 | 420.76 - 441.65 | 0.6847 times | Thu 30 April 2026 | 434.45 (-8.2%) | 473.10 | 422.19 - 512.14 | 0.9224 times | Tue 31 March 2026 | 473.24 (-10.66%) | 530.00 | 461.88 - 556.52 | 0.8811 times | Fri 27 February 2026 | 529.70 (8.49%) | 489.58 | 488.52 - 552.90 | 0.9996 times | Fri 30 January 2026 | 488.27 (4.61%) | 465.80 | 461.22 - 527.55 | 0.9558 times | Wed 31 December 2025 | 466.75 (-8.17%) | 506.38 | 461.00 - 512.17 | 1.1713 times | Fri 28 November 2025 | 508.29 (10.57%) | 462.50 | 443.87 - 520.00 | 1.0034 times | Fri 31 October 2025 | 459.68 (7.86%) | 426.32 | 407.70 - 478.19 | 1.2087 times | Tue 30 September 2025 | 426.20 (5.51%) | 401.66 | 385.59 - 429.44 | 1.1669 times | Fri 29 August 2025 | 403.96 (14.12%) | 355.79 | 353.39 - 412.00 | 1.0061 times | Thu 31 July 2025 | 353.99 (-7.6%) | 384.09 | 330.00 - 391.01 | 1.4875 times |
Indicator Analysis of HcaHealthcare
Please login to view indicator analysis. or View indicator analysis of HcaHealthcare HCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Hca Healthcare HCA
DMA (daily moving average) of Hca Healthcare HCA
| DMA period | DMA value |
| 5 day DMA | 427.14 |
| 12 day DMA | 428.43 |
| 20 day DMA | 434.95 |
| 35 day DMA | 457.28 |
| 50 day DMA | 472.07 |
| 100 day DMA | 486.44 |
| 150 day DMA | 481.11 |
| 200 day DMA | 461.38 |
EMA (exponential moving average) of Hca Healthcare HCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.18 | 427.88 | 430.32 |
| 12 day EMA | 430.91 | 432.39 | 434.1 |
| 20 day EMA | 439.04 | 440.75 | 442.62 |
| 35 day EMA | 454.64 | 456.52 | 458.49 |
| 50 day EMA | 472.91 | 474.96 | 477.08 |
SMA (simple moving average) of Hca Healthcare HCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.14 | 427.86 | 430.3 |
| 12 day SMA | 428.43 | 429.29 | 430.24 |
| 20 day SMA | 434.95 | 437.37 | 440.13 |
| 35 day SMA | 457.28 | 458.57 | 459.97 |
| 50 day SMA | 472.07 | 474.27 | 476.5 |
| 100 day SMA | 486.44 | 486.95 | 487.44 |
| 150 day SMA | 481.11 | 481.03 | 481.13 |
| 200 day SMA | 461.38 | 460.98 | 460.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.