NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets NationalHealth

Strong Daily Stock price targets for NationalHealth NHI are 68.48 and 70.07

Daily Target 168.21
Daily Target 268.75
Daily Target 369.796666666667
Daily Target 470.34
Daily Target 571.39

Daily price and volume National Health

Date Closing Open Range Volume
Tue 15 September 2026 69.30 (-1.52%) 70.63 69.25 - 70.84 0.8699 times
Mon 14 September 2026 70.37 (0.07%) 71.00 70.26 - 71.55 0.8823 times
Fri 11 September 2026 70.32 (0.16%) 70.42 70.10 - 70.86 0.9922 times
Thu 10 September 2026 70.21 (0.03%) 70.82 69.95 - 71.06 1.1009 times
Wed 09 September 2026 70.19 (-1.72%) 71.77 69.73 - 71.77 1.7415 times
Tue 08 September 2026 71.42 (0.76%) 70.82 70.76 - 71.50 1.0058 times
Fri 04 September 2026 70.88 (-1.43%) 71.86 70.78 - 72.05 0.5754 times
Thu 03 September 2026 71.91 (0.56%) 71.70 71.17 - 72.07 0.8147 times
Wed 02 September 2026 71.51 (-1.05%) 72.58 70.80 - 72.58 1.0195 times
Tue 01 September 2026 72.27 (1.63%) 71.00 71.00 - 72.74 0.9978 times
Mon 31 August 2026 71.11 (-1.28%) 71.56 71.08 - 71.72 0.9147 times

Daily chart NationalHealth

Weekly price and charts NationalHealth

Strong weekly Stock price targets for NationalHealth NHI are 68.13 and 70.43

Weekly Target 167.73
Weekly Target 268.52
Weekly Target 370.033333333333
Weekly Target 470.82
Weekly Target 572.33

Weekly price and volumes for National Health

Date Closing Open Range Volume
Tue 15 September 2026 69.30 (-1.45%) 71.00 69.25 - 71.55 0.4032 times
Fri 11 September 2026 70.32 (-0.79%) 70.82 69.73 - 71.77 1.1139 times
Fri 04 September 2026 70.88 (-1.6%) 71.56 70.78 - 72.74 0.9946 times
Fri 28 August 2026 72.03 (-1.81%) 73.59 71.83 - 74.50 0.7812 times
Fri 21 August 2026 73.36 (0.56%) 72.50 72.23 - 74.73 1.1513 times
Fri 14 August 2026 72.95 (-3.12%) 75.20 69.48 - 75.52 1.5575 times
Fri 07 August 2026 75.30 (-1.76%) 77.03 69.95 - 77.37 1.0762 times
Fri 31 July 2026 76.65 (-4.83%) 80.04 74.74 - 80.30 1.3468 times
Fri 24 July 2026 80.54 (0%) 80.21 79.70 - 80.89 0.2403 times
Fri 24 July 2026 80.54 (1.17%) 79.47 78.49 - 81.36 1.335 times
Fri 17 July 2026 79.61 (5.7%) 75.55 75.19 - 80.77 1.2963 times

weekly chart NationalHealth

Monthly price and charts NationalHealth

Strong monthly Stock price targets for NationalHealth NHI are 67.53 and 71.02

Monthly Target 166.94
Monthly Target 268.12
Monthly Target 370.43
Monthly Target 471.61
Monthly Target 573.92

Monthly price and volumes National Health

Date Closing Open Range Volume
Tue 15 September 2026 69.30 (-2.55%) 71.00 69.25 - 72.74 0.4281 times
Mon 31 August 2026 71.11 (-7.23%) 77.03 69.48 - 77.37 0.8886 times
Fri 31 July 2026 76.65 (0.51%) 76.78 74.74 - 81.36 1.1201 times
Tue 30 June 2026 76.26 (4.05%) 72.69 67.94 - 77.98 2.5644 times
Fri 29 May 2026 73.29 (-4.71%) 76.88 72.43 - 77.93 1.3573 times
Thu 30 April 2026 76.91 (-4.88%) 80.58 75.46 - 86.81 0.8322 times
Tue 31 March 2026 80.86 (-3.82%) 84.11 80.44 - 88.00 0.8923 times
Fri 27 February 2026 84.07 (2.37%) 81.92 78.73 - 91.38 0.7822 times
Fri 30 January 2026 82.12 (7.53%) 75.92 74.70 - 82.34 0.5075 times
Wed 31 December 2025 76.37 (-3.91%) 78.97 75.85 - 79.82 0.6273 times
Fri 28 November 2025 79.48 (6.67%) 74.72 73.68 - 80.53 0.4355 times

monthly chart NationalHealth

DMA SMA EMA moving averages of National Health NHI

DMA (daily moving average) of National Health NHI

DMA period DMA value
5 day DMA 70.08
12 day DMA 70.96
20 day DMA 71.92
35 day DMA 73.05
50 day DMA 74.64
100 day DMA 74.45
150 day DMA 77.98
200 day DMA 78.26

EMA (exponential moving average) of National Health NHI

EMA period EMA current EMA prev EMA prev2
5 day EMA70.1370.5570.64
12 day EMA70.9271.2271.37
20 day EMA71.6771.9272.08
35 day EMA73.0973.3173.48
50 day EMA74.3674.5774.74

SMA (simple moving average) of National Health NHI

SMA period SMA current SMA prev SMA prev2
5 day SMA70.0870.570.6
12 day SMA70.9671.2371.48
20 day SMA71.9272.1372.26
35 day SMA73.0573.3373.62
50 day SMA74.6474.874.91
100 day SMA74.4574.5374.6
150 day SMA77.9878.178.21
200 day SMA78.2678.3178.36
Back to top | Use Dark Theme