Login or Join
HomepageNationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalHealth
Strong Daily Stock price targets for NationalHealth NHI are 75.7 and 77.9
| Daily Target 1 | 73.91 |
| Daily Target 2 | 75.28 |
| Daily Target 3 | 76.11 |
| Daily Target 4 | 77.48 |
| Daily Target 5 | 78.31 |
Daily price and volume National Health
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 76.65 (0.76%) | 75.85 | 74.74 - 76.94 | 0.9834 times | Thu 30 July 2026 | 76.07 (-2.84%) | 78.49 | 75.40 - 78.67 | 0.9159 times | Wed 29 July 2026 | 78.29 (-0.32%) | 79.04 | 77.54 - 79.45 | 1.0557 times | Tue 28 July 2026 | 78.54 (-0.93%) | 80.07 | 78.30 - 80.30 | 0.9921 times | Mon 27 July 2026 | 79.28 (-1.56%) | 80.04 | 79.05 - 80.13 | 1.1091 times | Fri 24 July 2026 | 80.54 (0%) | 80.21 | 79.70 - 80.89 | 0.9021 times | Fri 24 July 2026 | 80.54 (0.74%) | 80.21 | 79.70 - 80.89 | 0.9021 times | Thu 23 July 2026 | 79.95 (-0.04%) | 79.65 | 79.50 - 80.76 | 0.8887 times | Wed 22 July 2026 | 79.98 (-1.38%) | 81.25 | 79.75 - 81.36 | 0.8669 times | Tue 21 July 2026 | 81.10 (2.32%) | 78.97 | 78.97 - 81.28 | 1.384 times | Mon 20 July 2026 | 79.26 (-0.44%) | 79.47 | 78.49 - 79.91 | 0.9703 times |
Weekly price and charts NationalHealth
Strong weekly Stock price targets for NationalHealth NHI are 72.92 and 78.48
| Weekly Target 1 | 71.67 |
| Weekly Target 2 | 74.16 |
| Weekly Target 3 | 77.23 |
| Weekly Target 4 | 79.72 |
| Weekly Target 5 | 82.79 |
Weekly price and volumes for National Health
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 76.65 (-4.83%) | 80.04 | 74.74 - 80.30 | 0.6799 times | Fri 24 July 2026 | 80.54 (0%) | 80.21 | 79.70 - 80.89 | 0.1213 times | Fri 24 July 2026 | 80.54 (1.17%) | 79.47 | 78.49 - 81.36 | 0.674 times | Fri 17 July 2026 | 79.61 (5.7%) | 75.55 | 75.19 - 80.77 | 0.6545 times | Fri 10 July 2026 | 75.32 (-2.8%) | 77.17 | 74.76 - 78.37 | 0.5055 times | Thu 02 July 2026 | 77.49 (-0.08%) | 76.46 | 75.36 - 77.78 | 3.4474 times | Fri 26 June 2026 | 77.55 (9.5%) | 70.70 | 70.17 - 77.98 | 2.0126 times | Thu 18 June 2026 | 70.82 (-1.78%) | 71.60 | 69.90 - 72.03 | 0.4837 times | Fri 12 June 2026 | 72.10 (2.37%) | 70.11 | 68.76 - 73.60 | 0.6767 times | Fri 05 June 2026 | 70.43 (-3.9%) | 72.69 | 67.94 - 73.03 | 0.7443 times | Fri 29 May 2026 | 73.29 (-4.1%) | 76.45 | 73.25 - 76.99 | 0.8345 times |
Monthly price and charts NationalHealth
Strong monthly Stock price targets for NationalHealth NHI are 72.39 and 79.01
| Monthly Target 1 | 70.96 |
| Monthly Target 2 | 73.81 |
| Monthly Target 3 | 77.583333333333 |
| Monthly Target 4 | 80.43 |
| Monthly Target 5 | 84.2 |
Monthly price and volumes National Health
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 76.65 (0.51%) | 76.78 | 74.74 - 81.36 | 1.1644 times | Tue 30 June 2026 | 76.26 (4.05%) | 72.69 | 67.94 - 77.98 | 2.6658 times | Fri 29 May 2026 | 73.29 (-4.71%) | 76.88 | 72.43 - 77.93 | 1.411 times | Thu 30 April 2026 | 76.91 (-4.88%) | 80.58 | 75.46 - 86.81 | 0.8651 times | Tue 31 March 2026 | 80.86 (-3.82%) | 84.11 | 80.44 - 88.00 | 0.9276 times | Fri 27 February 2026 | 84.07 (2.37%) | 81.92 | 78.73 - 91.38 | 0.8131 times | Fri 30 January 2026 | 82.12 (7.53%) | 75.92 | 74.70 - 82.34 | 0.5276 times | Wed 31 December 2025 | 76.37 (-3.91%) | 78.97 | 75.85 - 79.82 | 0.6521 times | Fri 28 November 2025 | 79.48 (6.67%) | 74.72 | 73.68 - 80.53 | 0.4527 times | Fri 31 October 2025 | 74.51 (-6.28%) | 80.19 | 71.50 - 80.35 | 0.5206 times | Tue 30 September 2025 | 79.50 (1.55%) | 77.78 | 76.71 - 80.56 | 0.5999 times |
Indicator Analysis of NationalHealth
Please login to view indicator analysis. or View indicator analysis of NationalHealth NHI on MunafaSutra.com for free
DMA SMA EMA moving averages of National Health NHI
DMA (daily moving average) of National Health NHI
| DMA period | DMA value |
| 5 day DMA | 77.77 |
| 12 day DMA | 79.15 |
| 20 day DMA | 78.11 |
| 35 day DMA | 76.43 |
| 50 day DMA | 75.29 |
| 100 day DMA | 77.85 |
| 150 day DMA | 79.53 |
| 200 day DMA | 78.87 |
EMA (exponential moving average) of National Health NHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.58 | 78.05 | 79.04 |
| 12 day EMA | 78.17 | 78.45 | 78.88 |
| 20 day EMA | 77.85 | 77.98 | 78.18 |
| 35 day EMA | 76.85 | 76.86 | 76.91 |
| 50 day EMA | 75.57 | 75.53 | 75.51 |
SMA (simple moving average) of National Health NHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.77 | 78.54 | 79.44 |
| 12 day SMA | 79.15 | 79.36 | 79.34 |
| 20 day SMA | 78.11 | 78.08 | 78.15 |
| 35 day SMA | 76.43 | 76.3 | 76.2 |
| 50 day SMA | 75.29 | 75.31 | 75.32 |
| 100 day SMA | 77.85 | 77.94 | 78.04 |
| 150 day SMA | 79.53 | 79.53 | 79.54 |
| 200 day SMA | 78.87 | 78.86 | 78.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.