Login or Join
HomepageNationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalHealth
Strong Daily Stock price targets for NationalHealth NHI are 84.12 and 85.93
| Daily Target 1 | 83.7 |
| Daily Target 2 | 84.53 |
| Daily Target 3 | 85.513333333333 |
| Daily Target 4 | 86.34 |
| Daily Target 5 | 87.32 |
Daily price and volume National Health
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 85.35 (-1.31%) | 86.47 | 84.69 - 86.50 | 0.8678 times | Fri 10 April 2026 | 86.48 (0.44%) | 85.70 | 85.70 - 86.56 | 0.889 times | Thu 09 April 2026 | 86.10 (1.6%) | 84.65 | 84.65 - 86.81 | 0.6048 times | Wed 08 April 2026 | 84.74 (0.45%) | 84.56 | 83.80 - 84.89 | 0.9635 times | Tue 07 April 2026 | 84.36 (1.63%) | 83.24 | 83.16 - 84.53 | 1.0118 times | Mon 06 April 2026 | 83.01 (-0.18%) | 83.15 | 82.42 - 83.48 | 0.8727 times | Thu 02 April 2026 | 83.16 (1.72%) | 82.16 | 81.89 - 83.38 | 0.655 times | Wed 01 April 2026 | 81.75 (1.1%) | 80.58 | 80.47 - 82.03 | 1.0315 times | Tue 31 March 2026 | 80.86 (-1.88%) | 82.00 | 80.44 - 82.08 | 1.5153 times | Mon 30 March 2026 | 82.41 (0.26%) | 83.02 | 82.18 - 83.85 | 1.5886 times | Fri 27 March 2026 | 82.20 (-0.71%) | 82.78 | 82.02 - 83.76 | 1.0886 times |
Weekly price and charts NationalHealth
Strong weekly Stock price targets for NationalHealth NHI are 84.12 and 85.93
| Weekly Target 1 | 83.7 |
| Weekly Target 2 | 84.53 |
| Weekly Target 3 | 85.513333333333 |
| Weekly Target 4 | 86.34 |
| Weekly Target 5 | 87.32 |
Weekly price and volumes for National Health
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 85.35 (-1.31%) | 86.47 | 84.69 - 86.50 | 0.1904 times | Fri 10 April 2026 | 86.48 (3.99%) | 83.15 | 82.42 - 86.81 | 0.9526 times | Thu 02 April 2026 | 83.16 (1.17%) | 83.02 | 80.44 - 83.85 | 1.051 times | Fri 27 March 2026 | 82.20 (0.44%) | 82.66 | 81.53 - 84.02 | 1.5705 times | Fri 20 March 2026 | 81.84 (-3.91%) | 85.90 | 81.60 - 87.00 | 0.9609 times | Fri 13 March 2026 | 85.17 (0.65%) | 84.03 | 83.05 - 87.08 | 1.0983 times | Fri 06 March 2026 | 84.62 (0.65%) | 84.11 | 83.01 - 88.00 | 1.5117 times | Fri 27 February 2026 | 84.07 (-5.23%) | 89.21 | 83.77 - 90.94 | 1.7631 times | Fri 20 February 2026 | 88.71 (-0.67%) | 89.88 | 88.25 - 91.38 | 0.6617 times | Fri 13 February 2026 | 89.31 (0%) | 90.00 | 88.74 - 90.49 | 0.2398 times | Fri 13 February 2026 | 89.31 (6.23%) | 84.06 | 83.07 - 90.49 | 1.2484 times |
Monthly price and charts NationalHealth
Strong monthly Stock price targets for NationalHealth NHI are 82.91 and 89.25
| Monthly Target 1 | 77.87 |
| Monthly Target 2 | 81.61 |
| Monthly Target 3 | 84.21 |
| Monthly Target 4 | 87.95 |
| Monthly Target 5 | 90.55 |
Monthly price and volumes National Health
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 85.35 (5.55%) | 80.58 | 80.47 - 86.81 | 0.3986 times | Tue 31 March 2026 | 80.86 (-3.82%) | 84.11 | 80.44 - 88.00 | 1.534 times | Fri 27 February 2026 | 84.07 (2.37%) | 81.92 | 78.73 - 91.38 | 1.3448 times | Fri 30 January 2026 | 82.12 (7.53%) | 75.92 | 74.70 - 82.34 | 0.8725 times | Wed 31 December 2025 | 76.37 (-3.91%) | 78.97 | 75.85 - 79.82 | 1.0785 times | Fri 28 November 2025 | 79.48 (6.67%) | 74.72 | 73.68 - 80.53 | 0.7487 times | Fri 31 October 2025 | 74.51 (-6.28%) | 80.19 | 71.50 - 80.35 | 0.8609 times | Tue 30 September 2025 | 79.50 (1.55%) | 77.78 | 76.71 - 80.56 | 0.9921 times | Fri 29 August 2025 | 78.29 (12.07%) | 70.61 | 69.67 - 78.40 | 1.0239 times | Thu 31 July 2025 | 69.86 (-0.37%) | 70.25 | 69.18 - 72.39 | 1.1461 times | Mon 30 June 2025 | 70.12 (-3.3%) | 72.04 | 68.80 - 73.15 | 1.4454 times |
Indicator Analysis of NationalHealth
Please login to view indicator analysis. or View indicator analysis of NationalHealth NHI on MunafaSutra.com for free
DMA SMA EMA moving averages of National Health NHI
DMA (daily moving average) of National Health NHI
| DMA period | DMA value |
| 5 day DMA | 85.41 |
| 12 day DMA | 83.6 |
| 20 day DMA | 83.75 |
| 35 day DMA | 84.95 |
| 50 day DMA | 85.26 |
| 100 day DMA | 81.74 |
| 150 day DMA | 80.12 |
| 200 day DMA | 78.33 |
EMA (exponential moving average) of National Health NHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.22 | 85.15 | 84.49 |
| 12 day EMA | 84.39 | 84.22 | 83.81 |
| 20 day EMA | 84.26 | 84.14 | 83.89 |
| 35 day EMA | 84.31 | 84.25 | 84.12 |
| 50 day EMA | 84.82 | 84.8 | 84.73 |
SMA (simple moving average) of National Health NHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.41 | 84.94 | 84.27 |
| 12 day SMA | 83.6 | 83.42 | 83.09 |
| 20 day SMA | 83.75 | 83.76 | 83.69 |
| 35 day SMA | 84.95 | 85.04 | 85.11 |
| 50 day SMA | 85.26 | 85.17 | 85.01 |
| 100 day SMA | 81.74 | 81.66 | 81.56 |
| 150 day SMA | 80.12 | 80.06 | 80.01 |
| 200 day SMA | 78.33 | 78.26 | 78.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.