Login or Join
HomepageBannerCorporation BANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banner Corporation BANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BannerCorporation
Strong Daily Stock price targets for BannerCorporation BANR are 69.94 and 71.25
| Daily Target 1 | 69.7 |
| Daily Target 2 | 70.17 |
| Daily Target 3 | 71.01 |
| Daily Target 4 | 71.48 |
| Daily Target 5 | 72.32 |
Daily price and volume Banner Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 70.64 (-1.63%) | 71.76 | 70.54 - 71.85 | 0.8163 times | Tue 04 August 2026 | 71.81 (1.79%) | 70.90 | 70.61 - 72.54 | 1.393 times | Mon 03 August 2026 | 70.55 (0.2%) | 71.09 | 70.36 - 71.81 | 1.2431 times | Fri 31 July 2026 | 70.41 (0.82%) | 69.80 | 69.13 - 70.61 | 0.7983 times | Thu 30 July 2026 | 69.84 (-0.17%) | 70.17 | 69.41 - 70.36 | 0.7397 times | Wed 29 July 2026 | 69.96 (-0.84%) | 70.21 | 69.44 - 70.69 | 1.1455 times | Tue 28 July 2026 | 70.55 (0.46%) | 70.83 | 69.82 - 71.05 | 0.9082 times | Mon 27 July 2026 | 70.23 (-0.09%) | 70.44 | 69.92 - 71.41 | 1.0692 times | Fri 24 July 2026 | 70.29 (0%) | 68.78 | 68.52 - 70.44 | 0.9434 times | Fri 24 July 2026 | 70.29 (2.09%) | 68.78 | 68.52 - 70.44 | 0.9434 times | Thu 23 July 2026 | 68.85 (-1.11%) | 66.79 | 66.28 - 69.12 | 1.9717 times |
Weekly price and charts BannerCorporation
Strong weekly Stock price targets for BannerCorporation BANR are 69.41 and 71.59
| Weekly Target 1 | 69 |
| Weekly Target 2 | 69.82 |
| Weekly Target 3 | 71.18 |
| Weekly Target 4 | 72 |
| Weekly Target 5 | 73.36 |
Weekly price and volumes for Banner Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 70.64 (0.33%) | 71.09 | 70.36 - 72.54 | 0.769 times | Fri 31 July 2026 | 70.41 (0.17%) | 70.44 | 69.13 - 71.41 | 1.0381 times | Fri 24 July 2026 | 70.29 (0%) | 68.78 | 68.52 - 70.44 | 0.2101 times | Fri 24 July 2026 | 70.29 (-1.11%) | 70.86 | 66.28 - 71.15 | 1.6987 times | Fri 17 July 2026 | 71.08 (5.13%) | 67.80 | 67.45 - 72.65 | 1.8381 times | Fri 10 July 2026 | 67.61 (0.66%) | 67.09 | 65.93 - 68.08 | 0.984 times | Thu 02 July 2026 | 67.17 (-0.9%) | 67.52 | 65.97 - 68.39 | 0.7394 times | Fri 26 June 2026 | 67.78 (4.55%) | 64.78 | 64.77 - 68.42 | 1.1472 times | Thu 18 June 2026 | 64.83 (-3.58%) | 67.44 | 64.01 - 67.57 | 0.8651 times | Fri 12 June 2026 | 67.24 (3.67%) | 64.93 | 64.66 - 67.43 | 0.7102 times | Fri 05 June 2026 | 64.86 (-0.22%) | 64.50 | 62.46 - 65.52 | 0.6974 times |
Monthly price and charts BannerCorporation
Strong monthly Stock price targets for BannerCorporation BANR are 69.41 and 71.59
| Monthly Target 1 | 69 |
| Monthly Target 2 | 69.82 |
| Monthly Target 3 | 71.18 |
| Monthly Target 4 | 72 |
| Monthly Target 5 | 73.36 |
Monthly price and volumes Banner Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 70.64 (0.33%) | 71.09 | 70.36 - 72.54 | 0.2237 times | Fri 31 July 2026 | 70.41 (5.98%) | 66.60 | 65.93 - 72.65 | 1.7713 times | Tue 30 June 2026 | 66.44 (2.22%) | 64.50 | 62.46 - 68.42 | 1.1174 times | Fri 29 May 2026 | 65.00 (-2.85%) | 67.00 | 62.44 - 67.25 | 1.1037 times | Thu 30 April 2026 | 66.91 (10.27%) | 60.76 | 60.12 - 68.50 | 0.8839 times | Tue 31 March 2026 | 60.68 (3.11%) | 58.22 | 57.05 - 61.45 | 1.1748 times | Fri 27 February 2026 | 58.85 (-4.84%) | 61.92 | 58.00 - 66.83 | 1.3601 times | Fri 30 January 2026 | 61.84 (-1.31%) | 62.66 | 59.66 - 67.75 | 0.8901 times | Wed 31 December 2025 | 62.66 (-0.24%) | 62.22 | 62.22 - 67.95 | 0.8013 times | Fri 28 November 2025 | 62.81 (4.01%) | 60.23 | 58.50 - 65.13 | 0.6737 times | Fri 31 October 2025 | 60.39 (-7.8%) | 65.03 | 59.83 - 65.26 | 1.2141 times |
Indicator Analysis of BannerCorporation
Please login to view indicator analysis. or View indicator analysis of BannerCorporation BANR on MunafaSutra.com for free
DMA SMA EMA moving averages of Banner Corporation BANR
DMA (daily moving average) of Banner Corporation BANR
| DMA period | DMA value |
| 5 day DMA | 70.65 |
| 12 day DMA | 70.25 |
| 20 day DMA | 70.15 |
| 35 day DMA | 68.69 |
| 50 day DMA | 67.65 |
| 100 day DMA | 65.56 |
| 150 day DMA | 64.63 |
| 200 day DMA | 64.27 |
EMA (exponential moving average) of Banner Corporation BANR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.75 | 70.8 | 70.3 |
| 12 day EMA | 70.36 | 70.31 | 70.04 |
| 20 day EMA | 69.85 | 69.77 | 69.55 |
| 35 day EMA | 68.86 | 68.75 | 68.57 |
| 50 day EMA | 67.7 | 67.58 | 67.41 |
SMA (simple moving average) of Banner Corporation BANR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.65 | 70.51 | 70.26 |
| 12 day SMA | 70.25 | 70.26 | 70.16 |
| 20 day SMA | 70.15 | 69.96 | 69.69 |
| 35 day SMA | 68.69 | 68.56 | 68.39 |
| 50 day SMA | 67.65 | 67.54 | 67.4 |
| 100 day SMA | 65.56 | 65.44 | 65.32 |
| 150 day SMA | 64.63 | 64.58 | 64.53 |
| 200 day SMA | 64.27 | 64.23 | 64.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.