Login or Join
HomepageBannerCorporation BANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banner Corporation BANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BannerCorporation
Strong Daily Stock price targets for BannerCorporation BANR are 63.37 and 64.74
| Daily Target 1 | 62.23 |
| Daily Target 2 | 63.14 |
| Daily Target 3 | 63.6 |
| Daily Target 4 | 64.51 |
| Daily Target 5 | 64.97 |
Daily price and volume Banner Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 64.05 (2.35%) | 62.86 | 62.69 - 64.06 | 0.7837 times | Fri 15 May 2026 | 62.58 (-1.79%) | 63.52 | 62.44 - 64.25 | 0.9113 times | Thu 14 May 2026 | 63.72 (0.73%) | 63.71 | 63.45 - 64.72 | 0.7671 times | Wed 13 May 2026 | 63.26 (-1.92%) | 64.07 | 63.16 - 64.62 | 1.1112 times | Tue 12 May 2026 | 64.50 (-0.45%) | 64.82 | 63.06 - 65.09 | 0.9913 times | Mon 11 May 2026 | 64.79 (-1.34%) | 65.89 | 64.61 - 66.13 | 1.324 times | Fri 08 May 2026 | 65.67 (0.14%) | 65.48 | 65.26 - 65.89 | 0.7099 times | Thu 07 May 2026 | 65.58 (-0.98%) | 66.23 | 65.35 - 66.46 | 0.7586 times | Wed 06 May 2026 | 66.23 (0%) | 65.68 | 65.26 - 66.28 | 1.3214 times | Wed 06 May 2026 | 66.23 (1.92%) | 65.68 | 65.26 - 66.28 | 1.3214 times | Tue 05 May 2026 | 64.98 (0.29%) | 64.31 | 64.31 - 65.54 | 0.9482 times |
Weekly price and charts BannerCorporation
Strong weekly Stock price targets for BannerCorporation BANR are 63.37 and 64.74
| Weekly Target 1 | 62.23 |
| Weekly Target 2 | 63.14 |
| Weekly Target 3 | 63.6 |
| Weekly Target 4 | 64.51 |
| Weekly Target 5 | 64.97 |
Weekly price and volumes for Banner Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 64.05 (2.35%) | 62.86 | 62.69 - 64.06 | 0.1986 times | Fri 15 May 2026 | 62.58 (-4.71%) | 65.89 | 62.44 - 66.13 | 1.2935 times | Fri 08 May 2026 | 65.67 (-0.85%) | 65.68 | 65.26 - 66.46 | 0.7069 times | Wed 06 May 2026 | 66.23 (0.55%) | 65.45 | 64.31 - 66.28 | 0.8883 times | Fri 01 May 2026 | 65.87 (-0.65%) | 66.50 | 65.41 - 68.50 | 1.4229 times | Fri 24 April 2026 | 66.30 (2.66%) | 64.15 | 63.35 - 68.09 | 1.3534 times | Fri 17 April 2026 | 64.58 (0.92%) | 63.81 | 62.98 - 65.41 | 0.7759 times | Fri 10 April 2026 | 63.99 (3.88%) | 61.40 | 61.24 - 64.81 | 1.084 times | Thu 02 April 2026 | 61.60 (3.11%) | 60.30 | 59.77 - 61.92 | 0.834 times | Fri 27 March 2026 | 59.74 (2.77%) | 59.54 | 58.48 - 60.92 | 1.4426 times | Fri 20 March 2026 | 58.13 (-1.57%) | 59.49 | 57.11 - 60.00 | 0.8114 times |
Monthly price and charts BannerCorporation
Strong monthly Stock price targets for BannerCorporation BANR are 60.84 and 65.65
| Monthly Target 1 | 59.77 |
| Monthly Target 2 | 61.91 |
| Monthly Target 3 | 64.58 |
| Monthly Target 4 | 66.72 |
| Monthly Target 5 | 69.39 |
Monthly price and volumes Banner Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 64.05 (-4.27%) | 67.00 | 62.44 - 67.25 | 0.8591 times | Thu 30 April 2026 | 66.91 (10.27%) | 60.76 | 60.12 - 68.50 | 0.9592 times | Tue 31 March 2026 | 60.68 (3.11%) | 58.22 | 57.05 - 61.45 | 1.2749 times | Fri 27 February 2026 | 58.85 (-4.84%) | 61.92 | 58.00 - 66.83 | 1.4759 times | Fri 30 January 2026 | 61.84 (-1.31%) | 62.66 | 59.66 - 67.75 | 0.966 times | Wed 31 December 2025 | 62.66 (-0.24%) | 62.22 | 62.22 - 67.95 | 0.8696 times | Fri 28 November 2025 | 62.81 (4.01%) | 60.23 | 58.50 - 65.13 | 0.731 times | Fri 31 October 2025 | 60.39 (-7.8%) | 65.03 | 59.83 - 65.26 | 1.3176 times | Tue 30 September 2025 | 65.50 (-2.28%) | 66.20 | 63.95 - 68.97 | 0.7478 times | Fri 29 August 2025 | 67.03 (7.97%) | 61.60 | 60.48 - 68.06 | 0.7989 times | Thu 31 July 2025 | 62.08 (-3.23%) | 63.70 | 61.76 - 69.83 | 1.0945 times |
Indicator Analysis of BannerCorporation
Please login to view indicator analysis. or View indicator analysis of BannerCorporation BANR on MunafaSutra.com for free
DMA SMA EMA moving averages of Banner Corporation BANR
DMA (daily moving average) of Banner Corporation BANR
| DMA period | DMA value |
| 5 day DMA | 63.62 |
| 12 day DMA | 64.7 |
| 20 day DMA | 65.4 |
| 35 day DMA | 64.48 |
| 50 day DMA | 62.95 |
| 100 day DMA | 63.11 |
| 150 day DMA | 63.08 |
| 200 day DMA | 63.61 |
EMA (exponential moving average) of Banner Corporation BANR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.81 | 63.69 | 64.25 |
| 12 day EMA | 64.43 | 64.5 | 64.85 |
| 20 day EMA | 64.53 | 64.58 | 64.79 |
| 35 day EMA | 63.82 | 63.81 | 63.88 |
| 50 day EMA | 62.79 | 62.74 | 62.75 |
SMA (simple moving average) of Banner Corporation BANR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.62 | 63.77 | 64.39 |
| 12 day SMA | 64.7 | 64.85 | 65.21 |
| 20 day SMA | 65.4 | 65.39 | 65.5 |
| 35 day SMA | 64.48 | 64.36 | 64.28 |
| 50 day SMA | 62.95 | 62.88 | 62.85 |
| 100 day SMA | 63.11 | 63.13 | 63.17 |
| 150 day SMA | 63.08 | 63.06 | 63.06 |
| 200 day SMA | 63.61 | 63.6 | 63.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.