Login or Join
HomepageBannerCorporation BANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banner Corporation BANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BannerCorporation
Strong Daily Stock price targets for BannerCorporation BANR are 59.63 and 60.23
| Daily Target 1 | 59.47 |
| Daily Target 2 | 59.78 |
| Daily Target 3 | 60.073333333333 |
| Daily Target 4 | 60.38 |
| Daily Target 5 | 60.67 |
Daily price and volume Banner Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 60.08 (0.57%) | 60.30 | 59.77 - 60.37 | 1.2006 times | Fri 27 March 2026 | 59.74 (-1.03%) | 59.98 | 59.53 - 60.18 | 0.5793 times | Thu 26 March 2026 | 60.36 (0.5%) | 59.26 | 59.26 - 60.58 | 0.7606 times | Wed 25 March 2026 | 60.06 (0.02%) | 60.42 | 59.61 - 60.74 | 0.6887 times | Tue 24 March 2026 | 60.05 (1.8%) | 58.48 | 58.48 - 60.92 | 1.9451 times | Mon 23 March 2026 | 58.99 (1.48%) | 59.54 | 58.95 - 60.85 | 1.658 times | Fri 20 March 2026 | 58.13 (-0.65%) | 58.73 | 57.11 - 58.78 | 0.692 times | Thu 19 March 2026 | 58.51 (-0.75%) | 58.49 | 57.45 - 58.89 | 0.3964 times | Tue 17 March 2026 | 58.95 (-0.24%) | 59.60 | 58.36 - 59.89 | 0.6862 times | Mon 16 March 2026 | 59.09 (0.05%) | 59.49 | 58.93 - 60.00 | 1.3932 times | Fri 13 March 2026 | 59.06 (-0.47%) | 59.81 | 58.62 - 59.87 | 1.1115 times |
Weekly price and charts BannerCorporation
Strong weekly Stock price targets for BannerCorporation BANR are 59.63 and 60.23
| Weekly Target 1 | 59.47 |
| Weekly Target 2 | 59.78 |
| Weekly Target 3 | 60.073333333333 |
| Weekly Target 4 | 60.38 |
| Weekly Target 5 | 60.67 |
Weekly price and volumes for Banner Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 60.08 (0.57%) | 60.30 | 59.77 - 60.37 | 0.257 times | Fri 27 March 2026 | 59.74 (2.77%) | 59.54 | 58.48 - 60.92 | 1.2057 times | Fri 20 March 2026 | 58.13 (-1.57%) | 59.49 | 57.11 - 60.00 | 0.6782 times | Fri 13 March 2026 | 59.06 (-1.7%) | 58.84 | 57.21 - 59.89 | 0.9797 times | Fri 06 March 2026 | 60.08 (2.09%) | 58.22 | 57.05 - 61.45 | 1.422 times | Fri 27 February 2026 | 58.85 (-8.53%) | 64.09 | 58.00 - 64.46 | 1.6573 times | Fri 20 February 2026 | 64.34 (0.22%) | 64.46 | 63.26 - 65.53 | 1.1594 times | Fri 13 February 2026 | 64.20 (0%) | 63.94 | 62.92 - 64.66 | 0.263 times | Fri 13 February 2026 | 64.20 (-0.6%) | 64.48 | 62.92 - 66.83 | 1.1561 times | Fri 06 February 2026 | 64.59 (4.45%) | 61.92 | 61.84 - 65.32 | 1.2216 times | Fri 30 January 2026 | 61.84 (0.62%) | 61.08 | 59.66 - 62.35 | 1.207 times |
Monthly price and charts BannerCorporation
Strong monthly Stock price targets for BannerCorporation BANR are 58.57 and 62.97
| Monthly Target 1 | 55.13 |
| Monthly Target 2 | 57.6 |
| Monthly Target 3 | 59.526666666667 |
| Monthly Target 4 | 62 |
| Monthly Target 5 | 63.93 |
Monthly price and volumes Banner Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 60.08 (2.09%) | 58.22 | 57.05 - 61.45 | 1.2238 times | Fri 27 February 2026 | 58.85 (-4.84%) | 61.92 | 58.00 - 66.83 | 1.4703 times | Fri 30 January 2026 | 61.84 (-1.31%) | 62.66 | 59.66 - 67.75 | 0.9623 times | Wed 31 December 2025 | 62.66 (-0.24%) | 62.22 | 62.22 - 67.95 | 0.8663 times | Fri 28 November 2025 | 62.81 (4.01%) | 60.23 | 58.50 - 65.13 | 0.7283 times | Fri 31 October 2025 | 60.39 (-7.8%) | 65.03 | 59.83 - 65.26 | 1.3125 times | Tue 30 September 2025 | 65.50 (-2.28%) | 66.20 | 63.95 - 68.97 | 0.745 times | Fri 29 August 2025 | 67.03 (7.97%) | 61.60 | 60.48 - 68.06 | 0.7959 times | Thu 31 July 2025 | 62.08 (-3.23%) | 63.70 | 61.76 - 69.83 | 1.0903 times | Mon 30 June 2025 | 64.15 (4.06%) | 61.42 | 60.02 - 64.82 | 0.8054 times | Fri 30 May 2025 | 61.65 (0.83%) | 61.14 | 60.70 - 66.16 | 0.7947 times |
Indicator Analysis of BannerCorporation
Please login to view indicator analysis. or View indicator analysis of BannerCorporation BANR on MunafaSutra.com for free
DMA SMA EMA moving averages of Banner Corporation BANR
DMA (daily moving average) of Banner Corporation BANR
| DMA period | DMA value |
| 5 day DMA | 60.06 |
| 12 day DMA | 59.36 |
| 20 day DMA | 59.62 |
| 35 day DMA | 61.28 |
| 50 day DMA | 61.9 |
| 100 day DMA | 62.69 |
| 150 day DMA | 63.38 |
| 200 day DMA | 63.72 |
EMA (exponential moving average) of Banner Corporation BANR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.87 | 59.77 | 59.78 |
| 12 day EMA | 59.74 | 59.68 | 59.67 |
| 20 day EMA | 60.07 | 60.07 | 60.1 |
| 35 day EMA | 60.84 | 60.88 | 60.95 |
| 50 day EMA | 61.91 | 61.98 | 62.07 |
SMA (simple moving average) of Banner Corporation BANR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.06 | 59.84 | 59.52 |
| 12 day SMA | 59.36 | 59.27 | 59.25 |
| 20 day SMA | 59.62 | 59.71 | 59.78 |
| 35 day SMA | 61.28 | 61.39 | 61.51 |
| 50 day SMA | 61.9 | 61.98 | 62.05 |
| 100 day SMA | 62.69 | 62.7 | 62.71 |
| 150 day SMA | 63.38 | 63.43 | 63.46 |
| 200 day SMA | 63.72 | 63.74 | 63.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.