Login or Join
HomepageUnifiInc UFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unifi Inc UFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets UnifiInc
Strong Daily Stock price targets for UnifiInc UFI are 3.57 and 3.64
| Daily Target 1 | 3.51 |
| Daily Target 2 | 3.55 |
| Daily Target 3 | 3.58 |
| Daily Target 4 | 3.62 |
| Daily Target 5 | 3.65 |
Daily price and volume Unifi Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3.59 (1.41%) | 3.54 | 3.54 - 3.61 | 1.2271 times | Mon 06 April 2026 | 3.54 (-1.12%) | 3.55 | 3.54 - 3.65 | 1.7705 times | Thu 02 April 2026 | 3.58 (-0.28%) | 3.60 | 3.55 - 3.67 | 0.9951 times | Wed 01 April 2026 | 3.59 (0.56%) | 3.61 | 3.59 - 3.65 | 0.3846 times | Tue 31 March 2026 | 3.57 (0.56%) | 3.55 | 3.55 - 3.69 | 3.0525 times | Mon 30 March 2026 | 3.55 (-0.84%) | 3.58 | 3.55 - 3.69 | 0.4579 times | Fri 27 March 2026 | 3.58 (-1.38%) | 3.79 | 3.55 - 3.79 | 0.5372 times | Thu 26 March 2026 | 3.63 (-0.27%) | 3.62 | 3.59 - 3.76 | 0.2747 times | Wed 25 March 2026 | 3.64 (-2.41%) | 3.69 | 3.64 - 3.82 | 0.348 times | Tue 24 March 2026 | 3.73 (0.54%) | 3.85 | 3.65 - 3.86 | 0.9524 times | Mon 23 March 2026 | 3.71 (1.64%) | 3.63 | 3.63 - 3.75 | 1.514 times |
Weekly price and charts UnifiInc
Strong weekly Stock price targets for UnifiInc UFI are 3.57 and 3.68
| Weekly Target 1 | 3.48 |
| Weekly Target 2 | 3.54 |
| Weekly Target 3 | 3.5933333333333 |
| Weekly Target 4 | 3.65 |
| Weekly Target 5 | 3.7 |
Weekly price and volumes for Unifi Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3.59 (0.28%) | 3.55 | 3.54 - 3.65 | 0.3701 times | Thu 02 April 2026 | 3.58 (0%) | 3.58 | 3.55 - 3.69 | 0.6038 times | Fri 27 March 2026 | 3.58 (-1.92%) | 3.63 | 3.55 - 3.86 | 0.4478 times | Fri 20 March 2026 | 3.65 (0.55%) | 3.66 | 3.50 - 3.80 | 0.6731 times | Fri 13 March 2026 | 3.63 (-8.56%) | 3.85 | 3.56 - 3.91 | 1.0312 times | Fri 06 March 2026 | 3.97 (1.02%) | 3.90 | 3.71 - 3.99 | 1.8687 times | Fri 27 February 2026 | 3.93 (-5.3%) | 4.14 | 3.76 - 4.17 | 1.9991 times | Fri 20 February 2026 | 4.15 (3.49%) | 4.01 | 3.98 - 4.22 | 1.0176 times | Fri 13 February 2026 | 4.01 (0%) | 4.16 | 3.98 - 4.16 | 0.3648 times | Fri 13 February 2026 | 4.01 (0.25%) | 4.00 | 3.96 - 4.20 | 1.6237 times | Fri 06 February 2026 | 4.00 (3.63%) | 3.80 | 3.72 - 4.63 | 2.9365 times |
Monthly price and charts UnifiInc
Strong monthly Stock price targets for UnifiInc UFI are 3.5 and 3.63
| Monthly Target 1 | 3.47 |
| Monthly Target 2 | 3.53 |
| Monthly Target 3 | 3.6 |
| Monthly Target 4 | 3.66 |
| Monthly Target 5 | 3.73 |
Monthly price and volumes Unifi Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3.59 (0.56%) | 3.61 | 3.54 - 3.67 | 0.0719 times | Tue 31 March 2026 | 3.57 (-9.16%) | 3.90 | 3.50 - 3.99 | 0.5928 times | Fri 27 February 2026 | 3.93 (1.81%) | 3.80 | 3.72 - 4.63 | 1.057 times | Fri 30 January 2026 | 3.86 (10.29%) | 3.49 | 3.47 - 4.13 | 1.1231 times | Wed 31 December 2025 | 3.50 (0.29%) | 3.45 | 3.07 - 3.74 | 2.0282 times | Fri 28 November 2025 | 3.49 (-21.75%) | 4.30 | 2.96 - 4.45 | 1.2085 times | Fri 31 October 2025 | 4.46 (-6.3%) | 4.73 | 4.27 - 4.84 | 1.2505 times | Tue 30 September 2025 | 4.76 (7.69%) | 4.40 | 4.29 - 4.79 | 0.8123 times | Fri 29 August 2025 | 4.42 (-2.64%) | 4.50 | 4.25 - 4.87 | 1.0107 times | Thu 31 July 2025 | 4.54 (-13.03%) | 5.24 | 4.51 - 5.24 | 0.845 times | Mon 30 June 2025 | 5.22 (3.98%) | 5.02 | 4.70 - 5.34 | 0.8735 times |
Indicator Analysis of UnifiInc
Please login to view indicator analysis. or View indicator analysis of UnifiInc UFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Unifi Inc UFI
DMA (daily moving average) of Unifi Inc UFI
| DMA period | DMA value |
| 5 day DMA | 3.57 |
| 12 day DMA | 3.61 |
| 20 day DMA | 3.65 |
| 35 day DMA | 3.79 |
| 50 day DMA | 3.86 |
| 100 day DMA | 3.69 |
| 150 day DMA | 3.95 |
| 200 day DMA | 4.14 |
EMA (exponential moving average) of Unifi Inc UFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.58 | 3.57 | 3.59 |
| 12 day EMA | 3.62 | 3.62 | 3.63 |
| 20 day EMA | 3.67 | 3.68 | 3.69 |
| 35 day EMA | 3.75 | 3.76 | 3.77 |
| 50 day EMA | 3.84 | 3.85 | 3.86 |
SMA (simple moving average) of Unifi Inc UFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.57 | 3.57 | 3.57 |
| 12 day SMA | 3.61 | 3.61 | 3.63 |
| 20 day SMA | 3.65 | 3.67 | 3.69 |
| 35 day SMA | 3.79 | 3.8 | 3.82 |
| 50 day SMA | 3.86 | 3.86 | 3.87 |
| 100 day SMA | 3.69 | 3.69 | 3.69 |
| 150 day SMA | 3.95 | 3.96 | 3.97 |
| 200 day SMA | 4.14 | 4.14 | 4.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.