Login or Join
HomepageUnifiInc UFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unifi Inc UFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets UnifiInc
Strong Daily Stock price targets for UnifiInc UFI are 6.67 and 6.87
| Daily Target 1 | 6.5 |
| Daily Target 2 | 6.63 |
| Daily Target 3 | 6.7033333333333 |
| Daily Target 4 | 6.83 |
| Daily Target 5 | 6.9 |
Daily price and volume Unifi Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 6.75 (1.5%) | 6.68 | 6.58 - 6.78 | 1.5582 times | Mon 14 September 2026 | 6.65 (-1.63%) | 6.67 | 6.63 - 6.81 | 0.711 times | Fri 11 September 2026 | 6.76 (0.45%) | 6.80 | 6.68 - 6.88 | 0.9278 times | Thu 10 September 2026 | 6.73 (-0.88%) | 6.79 | 6.65 - 6.91 | 0.6676 times | Wed 09 September 2026 | 6.79 (0%) | 6.79 | 6.63 - 6.97 | 1.3197 times | Tue 08 September 2026 | 6.79 (-4.63%) | 7.10 | 6.70 - 7.13 | 1.5753 times | Fri 04 September 2026 | 7.12 (1.28%) | 7.03 | 6.98 - 7.27 | 0.618 times | Thu 03 September 2026 | 7.03 (-3.57%) | 7.11 | 6.98 - 7.40 | 1.109 times | Wed 02 September 2026 | 7.29 (-1.35%) | 7.43 | 7.28 - 7.68 | 1.0208 times | Tue 01 September 2026 | 7.39 (0%) | 7.32 | 7.32 - 7.55 | 0.4926 times | Mon 31 August 2026 | 7.39 (-0.94%) | 7.54 | 7.26 - 7.72 | 1.4266 times |
Weekly price and charts UnifiInc
Strong weekly Stock price targets for UnifiInc UFI are 6.67 and 6.9
| Weekly Target 1 | 6.48 |
| Weekly Target 2 | 6.62 |
| Weekly Target 3 | 6.7133333333333 |
| Weekly Target 4 | 6.85 |
| Weekly Target 5 | 6.94 |
Weekly price and volumes for Unifi Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 6.75 (-0.15%) | 6.67 | 6.58 - 6.81 | 0.2775 times | Fri 11 September 2026 | 6.76 (-5.06%) | 7.10 | 6.63 - 7.13 | 0.5492 times | Fri 04 September 2026 | 7.12 (-4.56%) | 7.54 | 6.98 - 7.72 | 0.5708 times | Fri 28 August 2026 | 7.46 (-7.1%) | 8.03 | 7.25 - 8.12 | 1.3359 times | Fri 21 August 2026 | 8.03 (24.5%) | 6.45 | 6.45 - 8.47 | 3.2436 times | Fri 14 August 2026 | 6.45 (-10.29%) | 7.13 | 6.42 - 7.25 | 0.6354 times | Fri 07 August 2026 | 7.19 (12.34%) | 6.43 | 6.34 - 7.38 | 1.2634 times | Fri 31 July 2026 | 6.40 (1.75%) | 6.35 | 5.95 - 6.65 | 1.0874 times | Fri 24 July 2026 | 6.29 (0%) | 6.25 | 6.20 - 6.35 | 0.2046 times | Fri 24 July 2026 | 6.29 (-0.47%) | 6.39 | 6.00 - 6.43 | 0.8323 times | Fri 17 July 2026 | 6.32 (10.3%) | 5.85 | 5.81 - 6.76 | 1.7701 times |
Monthly price and charts UnifiInc
Strong monthly Stock price targets for UnifiInc UFI are 6.12 and 7.22
| Monthly Target 1 | 5.9 |
| Monthly Target 2 | 6.33 |
| Monthly Target 3 | 7.0033333333333 |
| Monthly Target 4 | 7.43 |
| Monthly Target 5 | 8.1 |
Monthly price and volumes Unifi Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 6.75 (-8.66%) | 7.32 | 6.58 - 7.68 | 0.4383 times | Mon 31 August 2026 | 7.39 (15.47%) | 6.43 | 6.34 - 8.47 | 2.384 times | Fri 31 July 2026 | 6.40 (34.74%) | 4.75 | 4.75 - 6.76 | 1.7431 times | Tue 30 June 2026 | 4.75 (19.65%) | 4.00 | 3.94 - 5.21 | 1.2035 times | Fri 29 May 2026 | 3.97 (9.07%) | 3.66 | 3.51 - 4.37 | 0.6978 times | Thu 30 April 2026 | 3.64 (1.96%) | 3.61 | 3.52 - 3.87 | 0.2846 times | Tue 31 March 2026 | 3.57 (-9.16%) | 3.90 | 3.50 - 3.99 | 0.4011 times | Fri 27 February 2026 | 3.93 (1.81%) | 3.80 | 3.72 - 4.63 | 0.7152 times | Fri 30 January 2026 | 3.86 (10.29%) | 3.49 | 3.47 - 4.13 | 0.7599 times | Wed 31 December 2025 | 3.50 (0.29%) | 3.45 | 3.07 - 3.74 | 1.3724 times | Fri 28 November 2025 | 3.49 (-21.75%) | 4.30 | 2.96 - 4.45 | 0.8177 times |
Indicator Analysis of UnifiInc
Please login to view indicator analysis. or View indicator analysis of UnifiInc UFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Unifi Inc UFI
DMA (daily moving average) of Unifi Inc UFI
| DMA period | DMA value |
| 5 day DMA | 6.74 |
| 12 day DMA | 7.01 |
| 20 day DMA | 7.3 |
| 35 day DMA | 7.05 |
| 50 day DMA | 6.77 |
| 100 day DMA | 5.46 |
| 150 day DMA | 4.9 |
| 200 day DMA | 4.6 |
EMA (exponential moving average) of Unifi Inc UFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.77 | 6.78 | 6.85 |
| 12 day EMA | 6.94 | 6.98 | 7.04 |
| 20 day EMA | 7 | 7.03 | 7.07 |
| 35 day EMA | 6.84 | 6.85 | 6.86 |
| 50 day EMA | 6.62 | 6.61 | 6.61 |
SMA (simple moving average) of Unifi Inc UFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.74 | 6.74 | 6.84 |
| 12 day SMA | 7.01 | 7.08 | 7.15 |
| 20 day SMA | 7.3 | 7.36 | 7.35 |
| 35 day SMA | 7.05 | 7.04 | 7.03 |
| 50 day SMA | 6.77 | 6.73 | 6.7 |
| 100 day SMA | 5.46 | 5.43 | 5.4 |
| 150 day SMA | 4.9 | 4.88 | 4.86 |
| 200 day SMA | 4.6 | 4.58 | 4.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.