Login or Join
HomepagePennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Financial PFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets PennymacFinancial
Strong Daily Stock price targets for PennymacFinancial PFSI are 84.99 and 88.6
| Daily Target 1 | 82.28 |
| Daily Target 2 | 84.08 |
| Daily Target 3 | 85.893333333333 |
| Daily Target 4 | 87.69 |
| Daily Target 5 | 89.5 |
Daily price and volume Pennymac Financial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 85.87 (0.2%) | 85.70 | 84.10 - 87.71 | 0.6551 times | Tue 28 July 2026 | 85.70 (1.46%) | 85.11 | 84.84 - 86.40 | 1.1282 times | Mon 27 July 2026 | 84.47 (0.14%) | 85.31 | 83.63 - 86.23 | 1.3532 times | Fri 24 July 2026 | 84.35 (0%) | 83.05 | 82.42 - 85.57 | 0.7888 times | Fri 24 July 2026 | 84.35 (2.11%) | 83.05 | 82.42 - 85.57 | 0.7888 times | Thu 23 July 2026 | 82.61 (-2.46%) | 85.06 | 81.86 - 85.06 | 1.4757 times | Wed 22 July 2026 | 84.69 (0.83%) | 84.16 | 83.58 - 85.04 | 0.7325 times | Tue 21 July 2026 | 83.99 (0.49%) | 84.36 | 82.08 - 84.36 | 0.857 times | Mon 20 July 2026 | 83.58 (-2%) | 85.42 | 82.78 - 85.42 | 1.3322 times | Fri 17 July 2026 | 85.29 (-1.76%) | 86.23 | 84.84 - 87.36 | 0.8886 times | Thu 16 July 2026 | 86.82 (2.17%) | 85.82 | 85.18 - 87.39 | 0.9958 times |
Weekly price and charts PennymacFinancial
Strong weekly Stock price targets for PennymacFinancial PFSI are 84.75 and 88.83
| Weekly Target 1 | 81.66 |
| Weekly Target 2 | 83.76 |
| Weekly Target 3 | 85.736666666667 |
| Weekly Target 4 | 87.84 |
| Weekly Target 5 | 89.82 |
Weekly price and volumes for Pennymac Financial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 85.87 (1.8%) | 85.31 | 83.63 - 87.71 | 0.5984 times | Fri 24 July 2026 | 84.35 (0%) | 83.05 | 82.42 - 85.57 | 0.1505 times | Fri 24 July 2026 | 84.35 (-1.1%) | 85.42 | 81.86 - 85.57 | 0.9894 times | Fri 17 July 2026 | 85.29 (3.52%) | 82.40 | 81.41 - 87.39 | 0.9726 times | Fri 10 July 2026 | 82.39 (-1.29%) | 83.59 | 79.65 - 83.75 | 0.8192 times | Thu 02 July 2026 | 83.47 (-3.03%) | 85.97 | 82.12 - 87.76 | 1.2049 times | Fri 26 June 2026 | 86.08 (4.49%) | 81.71 | 79.33 - 86.35 | 1.62 times | Thu 18 June 2026 | 82.38 (0.88%) | 82.85 | 80.70 - 85.79 | 1.1204 times | Fri 12 June 2026 | 81.66 (0.52%) | 81.25 | 77.67 - 83.04 | 0.9715 times | Fri 05 June 2026 | 81.24 (-3.14%) | 83.50 | 80.36 - 84.38 | 1.553 times | Fri 29 May 2026 | 83.87 (-2.34%) | 86.50 | 83.84 - 87.42 | 1.1122 times |
Monthly price and charts PennymacFinancial
Strong monthly Stock price targets for PennymacFinancial PFSI are 78.71 and 86.82
| Monthly Target 1 | 76.32 |
| Monthly Target 2 | 81.09 |
| Monthly Target 3 | 84.426666666667 |
| Monthly Target 4 | 89.2 |
| Monthly Target 5 | 92.54 |
Monthly price and volumes Pennymac Financial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 85.87 (-1.41%) | 86.89 | 79.65 - 87.76 | 0.7514 times | Tue 30 June 2026 | 87.10 (3.85%) | 83.50 | 77.67 - 87.50 | 1.1103 times | Fri 29 May 2026 | 83.87 (-7.11%) | 90.87 | 83.84 - 92.50 | 1.131 times | Thu 30 April 2026 | 90.29 (3.31%) | 88.70 | 85.33 - 95.79 | 0.9159 times | Tue 31 March 2026 | 87.40 (-4.93%) | 89.34 | 82.65 - 91.72 | 1.2228 times | Fri 27 February 2026 | 91.93 (-8.07%) | 98.28 | 88.39 - 99.92 | 2.0893 times | Fri 30 January 2026 | 100.00 (-24.15%) | 131.56 | 93.50 - 160.36 | 0.9962 times | Wed 31 December 2025 | 131.84 (-2.03%) | 133.79 | 126.63 - 137.53 | 0.5967 times | Fri 28 November 2025 | 134.57 (6.96%) | 126.55 | 122.00 - 136.62 | 0.4855 times | Fri 31 October 2025 | 125.81 (1.56%) | 124.25 | 115.18 - 134.56 | 0.7009 times | Tue 30 September 2025 | 123.88 (12.52%) | 108.52 | 108.20 - 130.02 | 0.7825 times |
Indicator Analysis of PennymacFinancial
Please login to view indicator analysis. or View indicator analysis of PennymacFinancial PFSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennymac Financial PFSI
DMA (daily moving average) of Pennymac Financial PFSI
| DMA period | DMA value |
| 5 day DMA | 84.95 |
| 12 day DMA | 84.73 |
| 20 day DMA | 83.74 |
| 35 day DMA | 83.39 |
| 50 day DMA | 83.56 |
| 100 day DMA | 86.19 |
| 150 day DMA | 96.47 |
| 200 day DMA | 104.42 |
EMA (exponential moving average) of Pennymac Financial PFSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.1 | 84.71 | 84.22 |
| 12 day EMA | 84.52 | 84.28 | 84.02 |
| 20 day EMA | 84.21 | 84.04 | 83.87 |
| 35 day EMA | 84.03 | 83.92 | 83.82 |
| 50 day EMA | 84.01 | 83.93 | 83.86 |
SMA (simple moving average) of Pennymac Financial PFSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.95 | 84.3 | 84.09 |
| 12 day SMA | 84.73 | 84.48 | 84.13 |
| 20 day SMA | 83.74 | 83.68 | 83.75 |
| 35 day SMA | 83.39 | 83.27 | 83.1 |
| 50 day SMA | 83.56 | 83.57 | 83.57 |
| 100 day SMA | 86.19 | 86.19 | 86.22 |
| 150 day SMA | 96.47 | 96.79 | 97.11 |
| 200 day SMA | 104.42 | 104.58 | 104.73 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.