PennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pennymac Financial PFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets PennymacFinancial

Strong Daily Stock price targets for PennymacFinancial PFSI are 63.9 and 67.09

Daily Target 163.21
Daily Target 264.58
Daily Target 366.4
Daily Target 467.77
Daily Target 569.59

Daily price and volume Pennymac Financial

Date Closing Open Range Volume
Wed 16 September 2026 65.95 (-3.09%) 67.51 65.03 - 68.22 1.6905 times
Tue 15 September 2026 68.05 (-1.33%) 69.18 67.54 - 69.20 1.7839 times
Mon 14 September 2026 68.97 (-1.98%) 70.01 68.94 - 70.81 0.763 times
Fri 11 September 2026 70.36 (0.79%) 70.67 70.00 - 71.47 0.5673 times
Thu 10 September 2026 69.81 (-1.55%) 70.04 69.12 - 72.15 0.7911 times
Wed 09 September 2026 70.91 (-1.57%) 71.78 70.68 - 72.11 0.694 times
Tue 08 September 2026 72.04 (-1.71%) 72.47 71.94 - 73.31 1.2334 times
Fri 04 September 2026 73.29 (0.08%) 72.46 72.46 - 73.75 0.7861 times
Thu 03 September 2026 73.23 (1.45%) 73.15 72.65 - 73.97 0.7167 times
Wed 02 September 2026 72.18 (1.98%) 71.10 71.10 - 73.19 0.9741 times
Tue 01 September 2026 70.78 (-3.19%) 72.42 70.67 - 72.87 1.0562 times

Daily chart PennymacFinancial

Weekly price and charts PennymacFinancial

Strong weekly Stock price targets for PennymacFinancial PFSI are 62.6 and 68.38

Weekly Target 161.48
Weekly Target 263.72
Weekly Target 367.263333333333
Weekly Target 469.5
Weekly Target 573.04

Weekly price and volumes for Pennymac Financial

Date Closing Open Range Volume
Wed 16 September 2026 65.95 (-6.27%) 70.01 65.03 - 70.81 0.9954 times
Fri 11 September 2026 70.36 (-4%) 72.47 69.12 - 73.31 0.7718 times
Fri 04 September 2026 73.29 (-0.12%) 72.99 70.67 - 73.97 1.0692 times
Fri 28 August 2026 73.38 (-2.28%) 75.58 72.10 - 76.00 0.8544 times
Fri 21 August 2026 75.09 (-3.77%) 77.51 74.73 - 78.94 0.651 times
Fri 14 August 2026 78.03 (0.8%) 76.84 74.58 - 80.38 1.1318 times
Fri 07 August 2026 77.41 (2.65%) 76.03 73.91 - 78.02 1.6217 times
Fri 31 July 2026 75.41 (-10.6%) 85.31 71.68 - 87.71 1.9263 times
Fri 24 July 2026 84.35 (0%) 83.05 82.42 - 85.57 0.1292 times
Fri 24 July 2026 84.35 (-1.1%) 85.42 81.86 - 85.57 0.8492 times
Fri 17 July 2026 85.29 (3.52%) 82.40 81.41 - 87.39 0.8348 times

weekly chart PennymacFinancial

Monthly price and charts PennymacFinancial

Strong monthly Stock price targets for PennymacFinancial PFSI are 61.02 and 69.96

Monthly Target 159.38
Monthly Target 262.66
Monthly Target 368.316666666667
Monthly Target 471.6
Monthly Target 577.26

Monthly price and volumes Pennymac Financial

Date Closing Open Range Volume
Wed 16 September 2026 65.95 (-9.79%) 72.42 65.03 - 73.97 0.5285 times
Mon 31 August 2026 73.11 (-3.05%) 76.03 72.10 - 80.38 0.9153 times
Fri 31 July 2026 75.41 (-13.42%) 86.89 71.68 - 87.76 0.9924 times
Tue 30 June 2026 87.10 (3.85%) 83.50 77.67 - 87.50 1.0416 times
Fri 29 May 2026 83.87 (-7.11%) 90.87 83.84 - 92.50 1.0611 times
Thu 30 April 2026 90.29 (3.31%) 88.70 85.33 - 95.79 0.8592 times
Tue 31 March 2026 87.40 (-4.93%) 89.34 82.65 - 91.72 1.1472 times
Fri 27 February 2026 91.93 (-8.07%) 98.28 88.39 - 99.92 1.9601 times
Fri 30 January 2026 100.00 (-24.15%) 131.56 93.50 - 160.36 0.9347 times
Wed 31 December 2025 131.84 (-2.03%) 133.79 126.63 - 137.53 0.5598 times
Fri 28 November 2025 134.57 (6.96%) 126.55 122.00 - 136.62 0.4555 times

monthly chart PennymacFinancial

DMA SMA EMA moving averages of Pennymac Financial PFSI

DMA (daily moving average) of Pennymac Financial PFSI

DMA period DMA value
5 day DMA 68.63
12 day DMA 70.72
20 day DMA 72.28
35 day DMA 74.43
50 day DMA 77.29
100 day DMA 81.15
150 day DMA 84.02
200 day DMA 95.48

EMA (exponential moving average) of Pennymac Financial PFSI

EMA period EMA current EMA prev EMA prev2
5 day EMA68.3669.5670.32
12 day EMA70.3571.1571.71
20 day EMA71.9272.5573.02
35 day EMA74.4874.9875.39
50 day EMA76.8677.3177.69

SMA (simple moving average) of Pennymac Financial PFSI

SMA period SMA current SMA prev SMA prev2
5 day SMA68.6369.6270.42
12 day SMA70.7271.3471.8
20 day SMA72.2872.7573.16
35 day SMA74.4374.9975.46
50 day SMA77.2977.5977.85
100 day SMA81.1581.481.64
150 day SMA84.0284.1984.34
200 day SMA95.4895.8296.15
Back to top | Use Dark Theme