Login or Join
HomepagePennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Financial PFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets PennymacFinancial
Strong Daily Stock price targets for PennymacFinancial PFSI are 83.73 and 85.73
| Daily Target 1 | 83.33 |
| Daily Target 2 | 84.12 |
| Daily Target 3 | 85.333333333333 |
| Daily Target 4 | 86.12 |
| Daily Target 5 | 87.33 |
Daily price and volume Pennymac Financial
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 84.90 (-0.67%) | 85.92 | 84.55 - 86.55 | 1.2693 times | Fri 27 March 2026 | 85.47 (-1.12%) | 82.67 | 82.65 - 87.19 | 0.9276 times | Thu 26 March 2026 | 86.44 (0.01%) | 85.40 | 85.40 - 87.13 | 0.77 times | Wed 25 March 2026 | 86.43 (2.53%) | 85.12 | 84.28 - 86.45 | 1.0963 times | Tue 24 March 2026 | 84.30 (-1.4%) | 84.07 | 83.31 - 85.00 | 1.3407 times | Mon 23 March 2026 | 85.50 (1.21%) | 86.66 | 85.50 - 87.86 | 1.0457 times | Fri 20 March 2026 | 84.48 (-4%) | 87.61 | 83.56 - 87.61 | 0.4809 times | Thu 19 March 2026 | 88.00 (0.74%) | 86.47 | 86.20 - 88.65 | 0.3919 times | Tue 17 March 2026 | 87.35 (1.01%) | 87.10 | 86.69 - 88.31 | 1.2531 times | Mon 16 March 2026 | 86.48 (2.78%) | 85.90 | 85.56 - 88.24 | 1.4244 times | Fri 13 March 2026 | 84.14 (-0.56%) | 85.37 | 83.66 - 86.09 | 1.0551 times |
Weekly price and charts PennymacFinancial
Strong weekly Stock price targets for PennymacFinancial PFSI are 83.73 and 85.73
| Weekly Target 1 | 83.33 |
| Weekly Target 2 | 84.12 |
| Weekly Target 3 | 85.333333333333 |
| Weekly Target 4 | 86.12 |
| Weekly Target 5 | 87.33 |
Weekly price and volumes for Pennymac Financial
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 84.90 (-0.67%) | 85.92 | 84.55 - 86.55 | 0.1753 times | Fri 27 March 2026 | 85.47 (1.17%) | 86.66 | 82.65 - 87.86 | 0.7156 times | Fri 20 March 2026 | 84.48 (0.4%) | 85.90 | 83.56 - 88.65 | 0.4904 times | Fri 13 March 2026 | 84.14 (-2.39%) | 84.99 | 83.66 - 90.50 | 1.0758 times | Fri 06 March 2026 | 86.20 (-6.23%) | 89.34 | 84.67 - 91.72 | 1.1403 times | Fri 27 February 2026 | 91.93 (-0.33%) | 92.23 | 89.16 - 93.97 | 1.2593 times | Fri 20 February 2026 | 92.23 (0.24%) | 93.30 | 92.19 - 96.89 | 1.0327 times | Fri 13 February 2026 | 92.01 (0%) | 91.34 | 90.54 - 94.04 | 0.2198 times | Fri 13 February 2026 | 92.01 (-3.76%) | 95.60 | 88.39 - 97.51 | 1.5514 times | Fri 06 February 2026 | 95.60 (-4.4%) | 98.28 | 88.74 - 99.92 | 2.3393 times | Fri 30 January 2026 | 100.00 (-33.73%) | 150.83 | 93.50 - 153.16 | 1.5479 times |
Monthly price and charts PennymacFinancial
Strong monthly Stock price targets for PennymacFinancial PFSI are 79.24 and 88.31
| Monthly Target 1 | 77.35 |
| Monthly Target 2 | 81.13 |
| Monthly Target 3 | 86.423333333333 |
| Monthly Target 4 | 90.2 |
| Monthly Target 5 | 95.49 |
Monthly price and volumes Pennymac Financial
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 84.90 (-7.65%) | 89.34 | 82.65 - 91.72 | 1.311 times | Fri 27 February 2026 | 91.93 (-8.07%) | 98.28 | 88.39 - 99.92 | 2.3332 times | Fri 30 January 2026 | 100.00 (-24.15%) | 131.56 | 93.50 - 160.36 | 1.1125 times | Wed 31 December 2025 | 131.84 (-2.03%) | 133.79 | 126.63 - 137.53 | 0.6664 times | Fri 28 November 2025 | 134.57 (6.96%) | 126.55 | 122.00 - 136.62 | 0.5422 times | Fri 31 October 2025 | 125.81 (1.56%) | 124.25 | 115.18 - 134.56 | 0.7827 times | Tue 30 September 2025 | 123.88 (12.52%) | 108.52 | 108.20 - 130.02 | 0.8738 times | Fri 29 August 2025 | 110.10 (18.21%) | 93.75 | 93.75 - 110.58 | 0.7713 times | Thu 31 July 2025 | 93.14 (-6.52%) | 97.73 | 91.78 - 105.00 | 0.9728 times | Mon 30 June 2025 | 99.64 (3.79%) | 95.51 | 92.52 - 100.34 | 0.6341 times | Fri 30 May 2025 | 96.00 (-1.48%) | 97.23 | 93.74 - 103.50 | 0.5909 times |
Indicator Analysis of PennymacFinancial
Please login to view indicator analysis. or View indicator analysis of PennymacFinancial PFSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennymac Financial PFSI
DMA (daily moving average) of Pennymac Financial PFSI
| DMA period | DMA value |
| 5 day DMA | 85.51 |
| 12 day DMA | 85.68 |
| 20 day DMA | 86.89 |
| 35 day DMA | 89.39 |
| 50 day DMA | 101.34 |
| 100 day DMA | 116.83 |
| 150 day DMA | 118.05 |
| 200 day DMA | 113.37 |
EMA (exponential moving average) of Pennymac Financial PFSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.51 | 85.81 | 85.98 |
| 12 day EMA | 86.21 | 86.45 | 86.63 |
| 20 day EMA | 88.3 | 88.66 | 89 |
| 35 day EMA | 95.93 | 96.58 | 97.23 |
| 50 day EMA | 103.52 | 104.28 | 105.05 |
SMA (simple moving average) of Pennymac Financial PFSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.51 | 85.63 | 85.43 |
| 12 day SMA | 85.68 | 85.9 | 86.25 |
| 20 day SMA | 86.89 | 87.25 | 87.62 |
| 35 day SMA | 89.39 | 89.7 | 90.04 |
| 50 day SMA | 101.34 | 102.65 | 103.89 |
| 100 day SMA | 116.83 | 117.24 | 117.64 |
| 150 day SMA | 118.05 | 118.18 | 118.33 |
| 200 day SMA | 113.37 | 113.42 | 113.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.