Login or Join
HomepagePennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Financial PFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets PennymacFinancial
Strong Daily Stock price targets for PennymacFinancial PFSI are 85.99 and 87.48
| Daily Target 1 | 84.83 |
| Daily Target 2 | 85.65 |
| Daily Target 3 | 86.32 |
| Daily Target 4 | 87.14 |
| Daily Target 5 | 87.81 |
Daily price and volume Pennymac Financial
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 86.47 (0.91%) | 86.05 | 85.50 - 86.99 | 0.5786 times | Fri 15 May 2026 | 85.69 (-2.43%) | 86.79 | 85.51 - 87.86 | 0.9757 times | Thu 14 May 2026 | 87.82 (0.09%) | 88.34 | 86.80 - 88.91 | 0.499 times | Wed 13 May 2026 | 87.74 (-1%) | 87.51 | 86.25 - 88.95 | 0.5594 times | Tue 12 May 2026 | 88.63 (0.32%) | 88.00 | 86.41 - 89.00 | 0.6703 times | Mon 11 May 2026 | 88.35 (-2.42%) | 90.36 | 88.13 - 90.50 | 0.7983 times | Fri 08 May 2026 | 90.54 (2.12%) | 89.34 | 87.91 - 90.67 | 0.7713 times | Thu 07 May 2026 | 88.66 (1.83%) | 87.38 | 87.00 - 89.70 | 1.1492 times | Wed 06 May 2026 | 87.07 (0%) | 85.27 | 85.27 - 88.55 | 1.9991 times | Wed 06 May 2026 | 87.07 (-0.47%) | 85.27 | 85.27 - 88.55 | 1.9991 times | Tue 05 May 2026 | 87.48 (-2.68%) | 89.87 | 87.47 - 90.07 | 1.5712 times |
Weekly price and charts PennymacFinancial
Strong weekly Stock price targets for PennymacFinancial PFSI are 85.99 and 87.48
| Weekly Target 1 | 84.83 |
| Weekly Target 2 | 85.65 |
| Weekly Target 3 | 86.32 |
| Weekly Target 4 | 87.14 |
| Weekly Target 5 | 87.81 |
Weekly price and volumes for Pennymac Financial
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 86.47 (0.91%) | 86.05 | 85.50 - 86.99 | 0.1649 times | Fri 15 May 2026 | 85.69 (-5.36%) | 90.36 | 85.51 - 90.50 | 0.998 times | Fri 08 May 2026 | 90.54 (3.99%) | 85.27 | 85.27 - 90.67 | 1.1168 times | Wed 06 May 2026 | 87.07 (-5.49%) | 91.85 | 85.27 - 91.85 | 1.2323 times | Fri 01 May 2026 | 92.13 (0.81%) | 91.09 | 88.84 - 92.50 | 1.0046 times | Fri 24 April 2026 | 91.39 (-3.36%) | 93.74 | 88.76 - 95.77 | 0.9422 times | Fri 17 April 2026 | 94.57 (3.46%) | 91.01 | 90.44 - 95.79 | 1.0551 times | Fri 10 April 2026 | 91.41 (1.45%) | 90.04 | 88.30 - 93.20 | 1.3836 times | Thu 02 April 2026 | 90.10 (5.42%) | 85.92 | 84.55 - 90.61 | 0.937 times | Fri 27 March 2026 | 85.47 (1.17%) | 86.66 | 82.65 - 87.86 | 1.1656 times | Fri 20 March 2026 | 84.48 (0.4%) | 85.90 | 83.56 - 88.65 | 0.7989 times |
Monthly price and charts PennymacFinancial
Strong monthly Stock price targets for PennymacFinancial PFSI are 82.26 and 89.49
| Monthly Target 1 | 80.85 |
| Monthly Target 2 | 83.66 |
| Monthly Target 3 | 88.08 |
| Monthly Target 4 | 90.89 |
| Monthly Target 5 | 95.31 |
Monthly price and volumes Pennymac Financial
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 86.47 (-4.23%) | 90.87 | 85.27 - 92.50 | 0.8105 times | Thu 30 April 2026 | 90.29 (3.31%) | 88.70 | 85.33 - 95.79 | 0.9924 times | Tue 31 March 2026 | 87.40 (-4.93%) | 89.34 | 82.65 - 91.72 | 1.325 times | Fri 27 February 2026 | 91.93 (-8.07%) | 98.28 | 88.39 - 99.92 | 2.264 times | Fri 30 January 2026 | 100.00 (-24.15%) | 131.56 | 93.50 - 160.36 | 1.0796 times | Wed 31 December 2025 | 131.84 (-2.03%) | 133.79 | 126.63 - 137.53 | 0.6466 times | Fri 28 November 2025 | 134.57 (6.96%) | 126.55 | 122.00 - 136.62 | 0.5261 times | Fri 31 October 2025 | 125.81 (1.56%) | 124.25 | 115.18 - 134.56 | 0.7595 times | Tue 30 September 2025 | 123.88 (12.52%) | 108.52 | 108.20 - 130.02 | 0.8479 times | Fri 29 August 2025 | 110.10 (18.21%) | 93.75 | 93.75 - 110.58 | 0.7484 times | Thu 31 July 2025 | 93.14 (-6.52%) | 97.73 | 91.78 - 105.00 | 0.944 times |
Indicator Analysis of PennymacFinancial
Please login to view indicator analysis. or View indicator analysis of PennymacFinancial PFSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennymac Financial PFSI
DMA (daily moving average) of Pennymac Financial PFSI
| DMA period | DMA value |
| 5 day DMA | 87.27 |
| 12 day DMA | 87.95 |
| 20 day DMA | 89.04 |
| 35 day DMA | 89.95 |
| 50 day DMA | 88.81 |
| 100 day DMA | 102.93 |
| 150 day DMA | 111.37 |
| 200 day DMA | 111.88 |
EMA (exponential moving average) of Pennymac Financial PFSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.08 | 87.38 | 88.22 |
| 12 day EMA | 88.03 | 88.31 | 88.79 |
| 20 day EMA | 88.64 | 88.87 | 89.2 |
| 35 day EMA | 88.63 | 88.76 | 88.94 |
| 50 day EMA | 88.68 | 88.77 | 88.9 |
SMA (simple moving average) of Pennymac Financial PFSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.27 | 87.65 | 88.62 |
| 12 day SMA | 87.95 | 88.42 | 88.81 |
| 20 day SMA | 89.04 | 89.25 | 89.68 |
| 35 day SMA | 89.95 | 89.91 | 89.9 |
| 50 day SMA | 88.81 | 88.81 | 88.86 |
| 100 day SMA | 102.93 | 103.39 | 103.88 |
| 150 day SMA | 111.37 | 111.58 | 111.78 |
| 200 day SMA | 111.88 | 111.93 | 111.97 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.