Login or Join
HomepagePrudentialFinancial PRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Financial PRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialFinancial
Strong Daily Stock price targets for PrudentialFinancial PRU are 94.37 and 98.36
| Daily Target 1 | 93.6 |
| Daily Target 2 | 95.13 |
| Daily Target 3 | 97.593333333333 |
| Daily Target 4 | 99.12 |
| Daily Target 5 | 101.58 |
Daily price and volume Prudential Financial
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 96.65 (-0.77%) | 99.83 | 96.07 - 100.06 | 1.6922 times | Tue 07 April 2026 | 97.40 (-0.43%) | 97.14 | 96.67 - 98.05 | 0.918 times | Mon 06 April 2026 | 97.82 (0.25%) | 97.25 | 97.00 - 98.26 | 0.7129 times | Thu 02 April 2026 | 97.58 (-0.41%) | 96.77 | 95.86 - 98.63 | 0.847 times | Wed 01 April 2026 | 97.98 (0.3%) | 98.14 | 97.28 - 99.16 | 1.1445 times | Tue 31 March 2026 | 97.69 (3.4%) | 96.25 | 95.19 - 98.09 | 1.2487 times | Mon 30 March 2026 | 94.48 (1.28%) | 93.74 | 93.13 - 95.37 | 0.8536 times | Fri 27 March 2026 | 93.29 (-2.08%) | 95.57 | 92.76 - 95.57 | 0.9293 times | Thu 26 March 2026 | 95.27 (0.01%) | 95.44 | 94.42 - 96.48 | 0.9728 times | Wed 25 March 2026 | 95.26 (0.49%) | 95.72 | 94.22 - 96.26 | 0.681 times | Tue 24 March 2026 | 94.80 (0.54%) | 93.36 | 93.13 - 95.50 | 0.8522 times |
Weekly price and charts PrudentialFinancial
Strong weekly Stock price targets for PrudentialFinancial PRU are 94.37 and 98.36
| Weekly Target 1 | 93.6 |
| Weekly Target 2 | 95.13 |
| Weekly Target 3 | 97.593333333333 |
| Weekly Target 4 | 99.12 |
| Weekly Target 5 | 101.58 |
Weekly price and volumes for Prudential Financial
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 96.65 (-0.95%) | 97.25 | 96.07 - 100.06 | 0.7278 times | Thu 02 April 2026 | 97.58 (4.6%) | 93.74 | 93.13 - 99.16 | 0.8966 times | Fri 27 March 2026 | 93.29 (0.29%) | 94.80 | 92.76 - 96.48 | 1.029 times | Fri 20 March 2026 | 93.02 (1.11%) | 93.09 | 92.14 - 95.87 | 0.7117 times | Fri 13 March 2026 | 92.00 (-5.27%) | 96.03 | 91.89 - 97.00 | 1.4095 times | Fri 06 March 2026 | 97.12 (-1.28%) | 97.25 | 94.84 - 100.52 | 1.2942 times | Fri 27 February 2026 | 98.38 (-4.89%) | 103.38 | 97.46 - 104.00 | 1.4251 times | Fri 20 February 2026 | 103.44 (-1.12%) | 103.76 | 101.71 - 105.46 | 0.9688 times | Fri 13 February 2026 | 104.61 (0%) | 103.88 | 103.01 - 105.29 | 0.2372 times | Fri 13 February 2026 | 104.61 (1.76%) | 102.11 | 102.11 - 106.94 | 1.3001 times | Fri 06 February 2026 | 102.80 (-7.48%) | 110.31 | 98.80 - 112.49 | 2.2607 times |
Monthly price and charts PrudentialFinancial
Strong monthly Stock price targets for PrudentialFinancial PRU are 94.16 and 98.36
| Monthly Target 1 | 93.32 |
| Monthly Target 2 | 94.99 |
| Monthly Target 3 | 97.523333333333 |
| Monthly Target 4 | 99.19 |
| Monthly Target 5 | 101.72 |
Monthly price and volumes Prudential Financial
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 96.65 (-1.06%) | 98.14 | 95.86 - 100.06 | 0.305 times | Tue 31 March 2026 | 97.69 (-0.7%) | 97.25 | 91.89 - 100.52 | 1.2853 times | Fri 27 February 2026 | 98.38 (-11.46%) | 110.31 | 97.46 - 112.49 | 1.6226 times | Fri 30 January 2026 | 111.11 (-1.57%) | 112.87 | 106.63 - 119.76 | 1.0184 times | Wed 31 December 2025 | 112.88 (4.28%) | 108.13 | 107.22 - 118.31 | 0.9662 times | Fri 28 November 2025 | 108.25 (4.09%) | 104.27 | 101.22 - 109.00 | 0.9337 times | Fri 31 October 2025 | 104.00 (0.25%) | 103.10 | 99.60 - 104.90 | 0.8929 times | Tue 30 September 2025 | 103.74 (-5.4%) | 108.73 | 101.64 - 109.37 | 0.9938 times | Fri 29 August 2025 | 109.66 (5.87%) | 102.10 | 99.34 - 110.99 | 0.9954 times | Thu 31 July 2025 | 103.58 (-3.59%) | 107.26 | 100.52 - 109.99 | 0.9869 times | Mon 30 June 2025 | 107.44 (3.42%) | 103.33 | 101.92 - 107.88 | 0.8654 times |
Indicator Analysis of PrudentialFinancial
Please login to view indicator analysis. or View indicator analysis of PrudentialFinancial PRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudential Financial PRU
DMA (daily moving average) of Prudential Financial PRU
| DMA period | DMA value |
| 5 day DMA | 97.49 |
| 12 day DMA | 96.04 |
| 20 day DMA | 95.03 |
| 35 day DMA | 97.34 |
| 50 day DMA | 99.81 |
| 100 day DMA | 105.89 |
| 150 day DMA | 105.3 |
| 200 day DMA | 105.36 |
EMA (exponential moving average) of Prudential Financial PRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.01 | 97.19 | 97.09 |
| 12 day EMA | 96.41 | 96.37 | 96.18 |
| 20 day EMA | 96.53 | 96.52 | 96.43 |
| 35 day EMA | 98.14 | 98.23 | 98.28 |
| 50 day EMA | 100.3 | 100.45 | 100.57 |
SMA (simple moving average) of Prudential Financial PRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.49 | 97.69 | 97.11 |
| 12 day SMA | 96.04 | 95.74 | 95.33 |
| 20 day SMA | 95.03 | 94.99 | 94.98 |
| 35 day SMA | 97.34 | 97.56 | 97.77 |
| 50 day SMA | 99.81 | 100.06 | 100.27 |
| 100 day SMA | 105.89 | 105.99 | 106.09 |
| 150 day SMA | 105.3 | 105.38 | 105.46 |
| 200 day SMA | 105.36 | 105.39 | 105.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.