Login or Join
HomepagePrudentialFinancial PRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Financial PRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialFinancial
Strong Daily Stock price targets for PrudentialFinancial PRU are 121.14 and 123.57
| Daily Target 1 | 120.64 |
| Daily Target 2 | 121.63 |
| Daily Target 3 | 123.06666666667 |
| Daily Target 4 | 124.06 |
| Daily Target 5 | 125.5 |
Daily price and volume Prudential Financial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 122.63 (-1.05%) | 123.14 | 122.07 - 124.50 | 1.2013 times | Tue 28 July 2026 | 123.93 (1.67%) | 122.00 | 121.60 - 124.57 | 1.14 times | Mon 27 July 2026 | 121.89 (1.61%) | 120.62 | 120.62 - 122.57 | 1.2616 times | Fri 24 July 2026 | 119.96 (0%) | 117.35 | 117.07 - 119.99 | 0.9482 times | Fri 24 July 2026 | 119.96 (1.8%) | 117.35 | 117.07 - 119.99 | 0.9482 times | Thu 23 July 2026 | 117.84 (-0.85%) | 118.50 | 116.83 - 118.86 | 0.6905 times | Wed 22 July 2026 | 118.85 (0.22%) | 119.00 | 118.23 - 120.58 | 0.9672 times | Tue 21 July 2026 | 118.59 (0.53%) | 117.77 | 117.01 - 118.63 | 0.8319 times | Mon 20 July 2026 | 117.97 (-0.92%) | 119.05 | 117.70 - 119.41 | 0.9875 times | Fri 17 July 2026 | 119.07 (0.69%) | 117.73 | 117.35 - 120.53 | 1.0237 times | Thu 16 July 2026 | 118.25 (2.79%) | 115.86 | 115.36 - 118.27 | 1.0796 times |
Weekly price and charts PrudentialFinancial
Strong weekly Stock price targets for PrudentialFinancial PRU are 121.63 and 125.58
| Weekly Target 1 | 118.66 |
| Weekly Target 2 | 120.64 |
| Weekly Target 3 | 122.60666666667 |
| Weekly Target 4 | 124.59 |
| Weekly Target 5 | 126.56 |
Weekly price and volumes for Prudential Financial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 122.63 (2.23%) | 120.62 | 120.62 - 124.57 | 0.8666 times | Fri 24 July 2026 | 119.96 (0%) | 117.35 | 117.07 - 119.99 | 0.2281 times | Fri 24 July 2026 | 119.96 (0.75%) | 119.05 | 116.83 - 120.58 | 1.0645 times | Fri 17 July 2026 | 119.07 (3.19%) | 116.51 | 113.64 - 120.53 | 1.1469 times | Fri 10 July 2026 | 115.39 (2.16%) | 113.05 | 112.44 - 116.70 | 0.7464 times | Thu 02 July 2026 | 112.95 (4.34%) | 107.96 | 107.75 - 113.00 | 0.8946 times | Fri 26 June 2026 | 108.25 (1.61%) | 107.07 | 105.19 - 109.35 | 1.3442 times | Thu 18 June 2026 | 106.53 (-1.82%) | 109.00 | 106.46 - 110.89 | 1.317 times | Fri 12 June 2026 | 108.50 (3.71%) | 104.33 | 102.60 - 108.56 | 1.1677 times | Fri 05 June 2026 | 104.62 (3.94%) | 99.98 | 99.63 - 105.18 | 1.224 times | Fri 29 May 2026 | 100.65 (-3.35%) | 102.79 | 100.31 - 103.50 | 0.762 times |
Monthly price and charts PrudentialFinancial
Strong monthly Stock price targets for PrudentialFinancial PRU are 115.36 and 131.84
| Monthly Target 1 | 101.95 |
| Monthly Target 2 | 112.29 |
| Monthly Target 3 | 118.43 |
| Monthly Target 4 | 128.77 |
| Monthly Target 5 | 134.91 |
Monthly price and volumes Prudential Financial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 122.63 (13.62%) | 108.38 | 108.09 - 124.57 | 0.8453 times | Tue 30 June 2026 | 107.93 (7.23%) | 99.98 | 99.63 - 110.89 | 1.031 times | Fri 29 May 2026 | 100.65 (2.59%) | 98.50 | 97.00 - 104.99 | 1.0296 times | Thu 30 April 2026 | 98.11 (0.43%) | 98.14 | 92.66 - 102.84 | 1.2204 times | Tue 31 March 2026 | 97.69 (-0.7%) | 97.25 | 91.89 - 100.52 | 1.1236 times | Fri 27 February 2026 | 98.38 (-11.46%) | 110.31 | 97.46 - 112.49 | 1.4185 times | Fri 30 January 2026 | 111.11 (-1.57%) | 112.87 | 106.63 - 119.76 | 0.8903 times | Wed 31 December 2025 | 112.88 (4.28%) | 108.13 | 107.22 - 118.31 | 0.8446 times | Fri 28 November 2025 | 108.25 (4.09%) | 104.27 | 101.22 - 109.00 | 0.8162 times | Fri 31 October 2025 | 104.00 (0.25%) | 103.10 | 99.60 - 104.90 | 0.7805 times | Tue 30 September 2025 | 103.74 (-5.4%) | 108.73 | 101.64 - 109.37 | 0.8688 times |
Indicator Analysis of PrudentialFinancial
Please login to view indicator analysis. or View indicator analysis of PrudentialFinancial PRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudential Financial PRU
DMA (daily moving average) of Prudential Financial PRU
| DMA period | DMA value |
| 5 day DMA | 121.67 |
| 12 day DMA | 119.5 |
| 20 day DMA | 117.53 |
| 35 day DMA | 113.39 |
| 50 day DMA | 110.12 |
| 100 day DMA | 103.76 |
| 150 day DMA | 105.09 |
| 200 day DMA | 105.68 |
EMA (exponential moving average) of Prudential Financial PRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.76 | 121.33 | 120.03 |
| 12 day EMA | 119.61 | 119.06 | 118.18 |
| 20 day EMA | 117.5 | 116.96 | 116.23 |
| 35 day EMA | 114.13 | 113.63 | 113.02 |
| 50 day EMA | 110.67 | 110.18 | 109.62 |
SMA (simple moving average) of Prudential Financial PRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.67 | 120.72 | 119.7 |
| 12 day SMA | 119.5 | 118.85 | 118.2 |
| 20 day SMA | 117.53 | 116.96 | 116.16 |
| 35 day SMA | 113.39 | 112.85 | 112.27 |
| 50 day SMA | 110.12 | 109.73 | 109.29 |
| 100 day SMA | 103.76 | 103.5 | 103.25 |
| 150 day SMA | 105.09 | 105.04 | 104.98 |
| 200 day SMA | 105.68 | 105.57 | 105.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.