Login or Join
HomepageFormfactorInc FORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Formfactor Inc FORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets FormfactorInc
Strong Daily Stock price targets for FormfactorInc FORM are 101.82 and 110.69
| Daily Target 1 | 94.71 |
| Daily Target 2 | 100.05 |
| Daily Target 3 | 103.58333333333 |
| Daily Target 4 | 108.92 |
| Daily Target 5 | 112.45 |
Daily price and volume Formfactor Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 105.38 (26.45%) | 101.96 | 98.25 - 107.12 | 2.1908 times | Wed 29 July 2026 | 83.34 (-5.39%) | 88.23 | 82.34 - 89.71 | 1.6272 times | Tue 28 July 2026 | 88.09 (-10.84%) | 94.84 | 84.77 - 95.28 | 1.1744 times | Mon 27 July 2026 | 98.80 (-4.99%) | 104.04 | 94.73 - 105.94 | 1.1059 times | Fri 24 July 2026 | 103.99 (0%) | 112.50 | 103.65 - 113.83 | 0.4298 times | Fri 24 July 2026 | 103.99 (-7.77%) | 112.50 | 103.65 - 113.83 | 0.4298 times | Thu 23 July 2026 | 112.75 (-0.56%) | 112.23 | 111.50 - 116.06 | 0.6869 times | Wed 22 July 2026 | 113.39 (-0.18%) | 109.42 | 108.28 - 116.26 | 0.9112 times | Tue 21 July 2026 | 113.60 (7.87%) | 109.00 | 108.55 - 114.18 | 0.5202 times | Mon 20 July 2026 | 105.31 (-0.25%) | 107.28 | 104.46 - 109.99 | 0.9239 times | Fri 17 July 2026 | 105.57 (-1.44%) | 100.00 | 97.28 - 108.00 | 1.5918 times |
Weekly price and charts FormfactorInc
Strong weekly Stock price targets for FormfactorInc FORM are 93.86 and 118.64
| Weekly Target 1 | 73.5 |
| Weekly Target 2 | 89.44 |
| Weekly Target 3 | 98.28 |
| Weekly Target 4 | 114.22 |
| Weekly Target 5 | 123.06 |
Weekly price and volumes for Formfactor Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 105.38 (1.34%) | 104.04 | 82.34 - 107.12 | 1.3393 times | Fri 24 July 2026 | 103.99 (0%) | 112.50 | 103.65 - 113.83 | 0.0944 times | Fri 24 July 2026 | 103.99 (-1.5%) | 107.28 | 103.65 - 116.26 | 0.7625 times | Fri 17 July 2026 | 105.57 (-10.18%) | 112.08 | 97.28 - 121.59 | 1.1117 times | Fri 10 July 2026 | 117.53 (-4.75%) | 127.26 | 101.00 - 131.64 | 1.1532 times | Thu 02 July 2026 | 123.39 (-5.32%) | 132.04 | 120.64 - 160.27 | 0.761 times | Fri 26 June 2026 | 130.33 (-12.85%) | 151.31 | 129.03 - 157.24 | 1.326 times | Thu 18 June 2026 | 149.55 (7.43%) | 143.92 | 139.14 - 154.76 | 0.9954 times | Fri 12 June 2026 | 139.21 (19.29%) | 116.27 | 113.30 - 140.75 | 1.1424 times | Fri 05 June 2026 | 116.70 (-6.34%) | 120.98 | 113.80 - 129.77 | 1.3142 times | Fri 29 May 2026 | 124.60 (-3.4%) | 133.93 | 123.90 - 142.21 | 0.9559 times |
Monthly price and charts FormfactorInc
Strong monthly Stock price targets for FormfactorInc FORM are 55.28 and 132.44
| Monthly Target 1 | 38.58 |
| Monthly Target 2 | 71.98 |
| Monthly Target 3 | 115.74 |
| Monthly Target 4 | 149.14 |
| Monthly Target 5 | 192.9 |
Monthly price and volumes Formfactor Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 105.38 (-34.15%) | 158.34 | 82.34 - 159.50 | 0.8997 times | Tue 30 June 2026 | 160.03 (28.43%) | 120.98 | 113.30 - 160.27 | 0.9625 times | Fri 29 May 2026 | 124.60 (-8.34%) | 136.04 | 112.31 - 157.63 | 1.3099 times | Thu 30 April 2026 | 135.93 (40.15%) | 98.91 | 95.70 - 159.09 | 1.3235 times | Tue 31 March 2026 | 96.99 (-1.91%) | 96.75 | 80.12 - 110.09 | 0.8935 times | Fri 27 February 2026 | 98.88 (40.28%) | 69.01 | 67.92 - 107.04 | 1.0865 times | Fri 30 January 2026 | 70.49 (26.37%) | 57.85 | 57.85 - 85.49 | 1.0511 times | Wed 31 December 2025 | 55.78 (1.38%) | 53.96 | 53.41 - 60.30 | 0.671 times | Fri 28 November 2025 | 55.02 (0.13%) | 53.61 | 47.33 - 55.70 | 0.5273 times | Fri 31 October 2025 | 54.95 (50.88%) | 36.19 | 36.05 - 61.10 | 1.275 times | Tue 30 September 2025 | 36.42 (24.77%) | 28.21 | 27.81 - 38.66 | 0.6445 times |
Indicator Analysis of FormfactorInc
Please login to view indicator analysis. or View indicator analysis of FormfactorInc FORM on MunafaSutra.com for free
DMA SMA EMA moving averages of Formfactor Inc FORM
DMA (daily moving average) of Formfactor Inc FORM
| DMA period | DMA value |
| 5 day DMA | 95.92 |
| 12 day DMA | 103.44 |
| 20 day DMA | 107.83 |
| 35 day DMA | 122.95 |
| 50 day DMA | 123.6 |
| 100 day DMA | 122.32 |
| 150 day DMA | 108.32 |
| 200 day DMA | 94.15 |
EMA (exponential moving average) of Formfactor Inc FORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.69 | 93.84 | 99.09 |
| 12 day EMA | 103.15 | 102.74 | 106.27 |
| 20 day EMA | 108.72 | 109.07 | 111.78 |
| 35 day EMA | 114.23 | 114.75 | 116.6 |
| 50 day EMA | 120.83 | 121.46 | 123.02 |
SMA (simple moving average) of Formfactor Inc FORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.92 | 95.64 | 101.52 |
| 12 day SMA | 103.44 | 104.31 | 107.07 |
| 20 day SMA | 107.83 | 108.74 | 111.92 |
| 35 day SMA | 122.95 | 123.25 | 124.31 |
| 50 day SMA | 123.6 | 123.84 | 124.52 |
| 100 day SMA | 122.32 | 122.11 | 122.15 |
| 150 day SMA | 108.32 | 108.01 | 107.84 |
| 200 day SMA | 94.15 | 93.83 | 93.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.