Login or Join
HomepageFormfactorInc FORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Formfactor Inc FORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets FormfactorInc
Strong Daily Stock price targets for FormfactorInc FORM are 99.43 and 107.83
| Daily Target 1 | 92.59 |
| Daily Target 2 | 97.87 |
| Daily Target 3 | 100.98666666667 |
| Daily Target 4 | 106.27 |
| Daily Target 5 | 109.39 |
Daily price and volume Formfactor Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 103.16 (2.23%) | 95.86 | 95.70 - 104.10 | 0.6515 times | Wed 01 April 2026 | 100.91 (4.04%) | 98.91 | 98.26 - 103.08 | 0.9882 times | Tue 31 March 2026 | 96.99 (6%) | 93.64 | 91.29 - 97.59 | 1.0421 times | Mon 30 March 2026 | 91.50 (-6.57%) | 99.50 | 90.70 - 100.00 | 0.3183 times | Fri 27 March 2026 | 97.93 (-2.41%) | 98.51 | 96.41 - 103.57 | 0.991 times | Thu 26 March 2026 | 100.35 (-7.14%) | 104.53 | 100.06 - 106.50 | 1.2655 times | Wed 25 March 2026 | 108.07 (2.41%) | 107.62 | 103.65 - 110.09 | 1.546 times | Tue 24 March 2026 | 105.53 (8.57%) | 96.29 | 96.19 - 107.50 | 1.7137 times | Mon 23 March 2026 | 97.20 (5.41%) | 95.39 | 93.58 - 99.11 | 0.9923 times | Fri 20 March 2026 | 92.21 (-3.03%) | 95.92 | 89.10 - 96.57 | 0.4913 times | Thu 19 March 2026 | 95.09 (0.4%) | 94.50 | 89.00 - 97.00 | 0.6511 times |
Weekly price and charts FormfactorInc
Strong weekly Stock price targets for FormfactorInc FORM are 96.93 and 110.33
| Weekly Target 1 | 85.92 |
| Weekly Target 2 | 94.54 |
| Weekly Target 3 | 99.32 |
| Weekly Target 4 | 107.94 |
| Weekly Target 5 | 112.72 |
Weekly price and volumes for Formfactor Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 103.16 (5.34%) | 99.50 | 90.70 - 104.10 | 0.7033 times | Fri 27 March 2026 | 97.93 (6.2%) | 95.39 | 93.58 - 110.09 | 1.5259 times | Fri 20 March 2026 | 92.21 (2.55%) | 93.04 | 89.00 - 97.00 | 0.6509 times | Fri 13 March 2026 | 89.92 (5.78%) | 82.29 | 80.12 - 94.10 | 0.5189 times | Fri 06 March 2026 | 85.01 (-14.03%) | 96.75 | 82.35 - 99.72 | 1.3244 times | Fri 27 February 2026 | 98.88 (4.57%) | 95.03 | 93.99 - 107.04 | 1.4529 times | Fri 20 February 2026 | 94.56 (-2.24%) | 93.56 | 90.57 - 96.41 | 0.6295 times | Fri 13 February 2026 | 96.73 (0%) | 93.53 | 93.01 - 100.01 | 0.2489 times | Fri 13 February 2026 | 96.73 (7.14%) | 88.84 | 87.40 - 100.01 | 1.276 times | Fri 06 February 2026 | 90.28 (28.07%) | 69.01 | 67.92 - 92.58 | 1.6693 times | Fri 30 January 2026 | 70.49 (-3.7%) | 73.16 | 70.02 - 77.68 | 1.339 times |
Monthly price and charts FormfactorInc
Strong monthly Stock price targets for FormfactorInc FORM are 99.43 and 107.83
| Monthly Target 1 | 92.59 |
| Monthly Target 2 | 97.87 |
| Monthly Target 3 | 100.98666666667 |
| Monthly Target 4 | 106.27 |
| Monthly Target 5 | 109.39 |
Monthly price and volumes Formfactor Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 103.16 (6.36%) | 98.91 | 95.70 - 104.10 | 0.1069 times | Tue 31 March 2026 | 96.99 (-1.91%) | 96.75 | 80.12 - 110.09 | 1.2061 times | Fri 27 February 2026 | 98.88 (40.28%) | 69.01 | 67.92 - 107.04 | 1.4668 times | Fri 30 January 2026 | 70.49 (26.37%) | 57.85 | 57.85 - 85.49 | 1.419 times | Wed 31 December 2025 | 55.78 (1.38%) | 53.96 | 53.41 - 60.30 | 0.9058 times | Fri 28 November 2025 | 55.02 (0.13%) | 53.61 | 47.33 - 55.70 | 0.7118 times | Fri 31 October 2025 | 54.95 (50.88%) | 36.19 | 36.05 - 61.10 | 1.7212 times | Tue 30 September 2025 | 36.42 (24.77%) | 28.21 | 27.81 - 38.66 | 0.8701 times | Fri 29 August 2025 | 29.19 (2.75%) | 27.76 | 27.00 - 30.62 | 0.8437 times | Thu 31 July 2025 | 28.41 (-17.44%) | 34.07 | 26.08 - 36.74 | 0.7485 times | Mon 30 June 2025 | 34.41 (15.28%) | 29.84 | 29.47 - 35.88 | 0.6597 times |
Indicator Analysis of FormfactorInc
Please login to view indicator analysis. or View indicator analysis of FormfactorInc FORM on MunafaSutra.com for free
DMA SMA EMA moving averages of Formfactor Inc FORM
DMA (daily moving average) of Formfactor Inc FORM
| DMA period | DMA value |
| 5 day DMA | 98.1 |
| 12 day DMA | 98.64 |
| 20 day DMA | 94.88 |
| 35 day DMA | 95.69 |
| 50 day DMA | 90.62 |
| 100 day DMA | 74.41 |
| 150 day DMA | 62.4 |
| 200 day DMA | 54.94 |
EMA (exponential moving average) of Formfactor Inc FORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.96 | 98.36 | 97.09 |
| 12 day EMA | 98.22 | 97.32 | 96.67 |
| 20 day EMA | 96.63 | 95.94 | 95.42 |
| 35 day EMA | 93.03 | 92.43 | 91.93 |
| 50 day EMA | 90.16 | 89.63 | 89.17 |
SMA (simple moving average) of Formfactor Inc FORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.1 | 97.54 | 98.97 |
| 12 day SMA | 98.64 | 97.57 | 96.65 |
| 20 day SMA | 94.88 | 94.36 | 94.3 |
| 35 day SMA | 95.69 | 95.41 | 95.24 |
| 50 day SMA | 90.62 | 90.14 | 89.69 |
| 100 day SMA | 74.41 | 73.93 | 73.44 |
| 150 day SMA | 62.4 | 61.91 | 61.43 |
| 200 day SMA | 54.94 | 54.59 | 54.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.