KayneAnderson KYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kayne Anderson KYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets KayneAnderson

Strong Daily Stock price targets for KayneAnderson KYN are 13.64 and 13.94

Daily Target 113.58
Daily Target 213.69
Daily Target 313.883333333333
Daily Target 413.99
Daily Target 514.18

Daily price and volume Kayne Anderson

Date Closing Open Range Volume
Thu 02 April 2026 13.79 (0.15%) 14.02 13.78 - 14.08 0.8886 times
Wed 01 April 2026 13.77 (-3.57%) 14.19 13.68 - 14.19 1.7801 times
Tue 31 March 2026 14.28 (-0.14%) 14.39 14.20 - 14.69 1.8717 times
Mon 30 March 2026 14.30 (-0.28%) 14.47 14.22 - 14.48 0.8588 times
Fri 27 March 2026 14.34 (0.14%) 14.35 14.31 - 14.49 1.1642 times
Thu 26 March 2026 14.32 (0.63%) 14.19 14.19 - 14.39 0.5308 times
Wed 25 March 2026 14.23 (0.07%) 14.26 14.15 - 14.35 0.4461 times
Tue 24 March 2026 14.22 (1.5%) 14.04 14.04 - 14.36 0.8181 times
Mon 23 March 2026 14.01 (0.36%) 13.82 13.77 - 14.14 0.8089 times
Fri 20 March 2026 13.96 (-0.78%) 14.08 13.93 - 14.25 0.8327 times
Thu 19 March 2026 14.07 (0%) 13.87 13.87 - 14.19 0.8195 times

Daily chart KayneAnderson

Weekly price and charts KayneAnderson

Strong weekly Stock price targets for KayneAnderson KYN are 13.23 and 14.24

Weekly Target 113.04
Weekly Target 213.42
Weekly Target 314.053333333333
Weekly Target 414.43
Weekly Target 515.06

Weekly price and volumes for Kayne Anderson

Date Closing Open Range Volume
Thu 02 April 2026 13.79 (-3.84%) 14.47 13.68 - 14.69 1.3864 times
Fri 27 March 2026 14.34 (2.72%) 13.82 13.77 - 14.49 0.9675 times
Fri 20 March 2026 13.96 (-0.71%) 14.16 13.87 - 14.25 0.7377 times
Fri 13 March 2026 14.06 (0.43%) 14.05 13.80 - 14.41 1.1388 times
Fri 06 March 2026 14.00 (-1.89%) 14.37 13.80 - 14.49 1.1349 times
Fri 27 February 2026 14.27 (3.56%) 13.89 13.68 - 14.38 1.0875 times
Fri 20 February 2026 13.78 (0.07%) 13.80 13.62 - 13.87 0.7461 times
Fri 13 February 2026 13.77 (0%) 13.56 13.50 - 13.91 0.3153 times
Fri 13 February 2026 13.77 (2.76%) 13.32 13.26 - 13.91 1.4392 times
Fri 06 February 2026 13.40 (1.59%) 13.10 12.95 - 13.43 1.0467 times
Fri 30 January 2026 13.19 (4.93%) 12.63 12.57 - 13.19 1.0484 times

weekly chart KayneAnderson

Monthly price and charts KayneAnderson

Strong monthly Stock price targets for KayneAnderson KYN are 13.48 and 13.99

Monthly Target 113.38
Monthly Target 213.58
Monthly Target 313.886666666667
Monthly Target 414.09
Monthly Target 514.4

Monthly price and volumes Kayne Anderson

Date Closing Open Range Volume
Thu 02 April 2026 13.79 (-3.43%) 14.19 13.68 - 14.19 0.1586 times
Tue 31 March 2026 14.28 (0.07%) 14.37 13.77 - 14.69 1.0831 times
Fri 27 February 2026 14.27 (8.19%) 13.10 12.95 - 14.38 1.0726 times
Fri 30 January 2026 13.19 (6.54%) 12.43 11.87 - 13.19 1.499 times
Wed 31 December 2025 12.38 (-0.32%) 12.42 11.59 - 12.52 1.0404 times
Fri 28 November 2025 12.42 (6.52%) 11.55 11.31 - 12.45 1.0384 times
Fri 31 October 2025 11.66 (-5.74%) 12.38 11.38 - 12.45 1.2477 times
Tue 30 September 2025 12.37 (-1.28%) 12.50 12.09 - 12.52 0.9113 times
Fri 29 August 2025 12.53 (0.72%) 12.42 12.01 - 12.67 0.953 times
Thu 31 July 2025 12.44 (-2.2%) 12.63 12.12 - 12.75 0.9959 times
Mon 30 June 2025 12.72 (4.61%) 12.22 12.16 - 12.80 0.902 times

monthly chart KayneAnderson

DMA SMA EMA moving averages of Kayne Anderson KYN

DMA (daily moving average) of Kayne Anderson KYN

DMA period DMA value
5 day DMA 14.1
12 day DMA 14.11
20 day DMA 14.09
35 day DMA 14.01
50 day DMA 13.74
100 day DMA 12.91
150 day DMA 12.62
200 day DMA 12.56

EMA (exponential moving average) of Kayne Anderson KYN

EMA period EMA current EMA prev EMA prev2
5 day EMA1414.114.27
12 day EMA14.0814.1314.2
20 day EMA14.0414.0714.1
35 day EMA13.8613.8613.87
50 day EMA13.6713.6613.66

SMA (simple moving average) of Kayne Anderson KYN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.114.214.29
12 day SMA14.1114.1414.16
20 day SMA14.0914.114.12
35 day SMA14.011413.99
50 day SMA13.7413.7113.68
100 day SMA12.9112.8912.87
150 day SMA12.6212.6112.6
200 day SMA12.5612.5512.54
Back to top | Use Dark Theme