EditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Editas Medicine EDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets EditasMedicine

Strong Daily Stock price targets for EditasMedicine EDIT are 2.39 and 2.61

Daily Target 12.34
Daily Target 22.44
Daily Target 32.5633333333333
Daily Target 42.66
Daily Target 52.78

Daily price and volume Editas Medicine

Date Closing Open Range Volume
Mon 18 May 2026 2.53 (-3.44%) 2.63 2.47 - 2.69 1.0834 times
Fri 15 May 2026 2.62 (-8.07%) 2.80 2.57 - 2.88 1.1001 times
Thu 14 May 2026 2.85 (-1.72%) 2.90 2.73 - 2.94 0.9791 times
Wed 13 May 2026 2.90 (-1.02%) 2.93 2.86 - 2.95 0.7976 times
Tue 12 May 2026 2.93 (-4.25%) 3.05 2.90 - 3.08 0.8794 times
Mon 11 May 2026 3.06 (-1.61%) 3.11 3.03 - 3.27 0.9437 times
Fri 08 May 2026 3.11 (2.64%) 3.03 3.03 - 3.23 0.9605 times
Thu 07 May 2026 3.03 (-4.72%) 3.23 2.97 - 3.25 1.2417 times
Wed 06 May 2026 3.18 (0%) 3.10 3.05 - 3.18 0.9419 times
Wed 06 May 2026 3.18 (4.61%) 3.10 3.05 - 3.18 1.0726 times
Tue 05 May 2026 3.04 (1.33%) 3.02 2.92 - 3.16 1.0944 times

Daily chart EditasMedicine

Weekly price and charts EditasMedicine

Strong weekly Stock price targets for EditasMedicine EDIT are 2.39 and 2.61

Weekly Target 12.34
Weekly Target 22.44
Weekly Target 32.5633333333333
Weekly Target 42.66
Weekly Target 52.78

Weekly price and volumes for Editas Medicine

Date Closing Open Range Volume
Mon 18 May 2026 2.53 (-3.44%) 2.63 2.47 - 2.69 0.2248 times
Fri 15 May 2026 2.62 (-15.76%) 3.11 2.57 - 3.27 0.9752 times
Fri 08 May 2026 3.11 (-2.2%) 3.10 2.97 - 3.25 0.6524 times
Wed 06 May 2026 3.18 (9.66%) 2.88 2.88 - 3.18 0.6249 times
Fri 01 May 2026 2.90 (-0.34%) 3.00 2.77 - 3.12 1.0731 times
Fri 24 April 2026 2.91 (-16.62%) 3.44 2.88 - 3.65 1.2368 times
Fri 17 April 2026 3.49 (18.71%) 2.91 2.89 - 3.58 1.6449 times
Fri 10 April 2026 2.94 (10.11%) 2.65 2.56 - 2.95 1.2739 times
Thu 02 April 2026 2.67 (19.2%) 2.23 2.13 - 2.75 1.1812 times
Fri 27 March 2026 2.24 (-4.27%) 2.40 2.17 - 2.49 1.1129 times
Fri 20 March 2026 2.34 (-4.1%) 2.46 2.25 - 2.59 0.7105 times

weekly chart EditasMedicine

Monthly price and charts EditasMedicine

Strong monthly Stock price targets for EditasMedicine EDIT are 2.1 and 2.9

Monthly Target 11.96
Monthly Target 22.24
Monthly Target 32.7566666666667
Monthly Target 43.04
Monthly Target 53.56

Monthly price and volumes Editas Medicine

Date Closing Open Range Volume
Mon 18 May 2026 2.53 (-15.67%) 2.98 2.47 - 3.27 0.3947 times
Thu 30 April 2026 3.00 (21.46%) 2.50 2.50 - 3.65 0.8406 times
Tue 31 March 2026 2.47 (12.27%) 2.08 1.82 - 2.79 0.8391 times
Fri 27 February 2026 2.20 (10.55%) 1.99 1.66 - 2.29 0.8348 times
Fri 30 January 2026 1.99 (-2.93%) 2.06 1.92 - 2.43 0.9835 times
Wed 31 December 2025 2.05 (-14.94%) 2.37 2.02 - 2.70 0.9635 times
Fri 28 November 2025 2.41 (-21.75%) 2.94 2.30 - 2.98 0.7812 times
Fri 31 October 2025 3.08 (-11.24%) 3.46 2.94 - 4.54 2.0937 times
Tue 30 September 2025 3.47 (35.02%) 2.52 2.39 - 3.62 1.3137 times
Fri 29 August 2025 2.57 (2.39%) 2.48 2.07 - 3.17 0.9552 times
Thu 31 July 2025 2.51 (14.09%) 2.16 2.11 - 3.58 1.7723 times

monthly chart EditasMedicine

DMA SMA EMA moving averages of Editas Medicine EDIT

DMA (daily moving average) of Editas Medicine EDIT

DMA period DMA value
5 day DMA 2.77
12 day DMA 2.95
20 day DMA 2.98
35 day DMA 3
50 day DMA 2.81
100 day DMA 2.41
150 day DMA 2.55
200 day DMA 2.65

EMA (exponential moving average) of Editas Medicine EDIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.732.832.94
12 day EMA2.882.943
20 day EMA2.922.963
35 day EMA2.842.862.87
50 day EMA2.742.752.76

SMA (simple moving average) of Editas Medicine EDIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.772.872.97
12 day SMA2.952.983.02
20 day SMA2.983.023.06
35 day SMA32.992.98
50 day SMA2.812.82.79
100 day SMA2.412.412.41
150 day SMA2.552.562.56
200 day SMA2.652.652.64
Back to top | Use Dark Theme