EditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Editas Medicine EDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets EditasMedicine

Strong Daily Stock price targets for EditasMedicine EDIT are 2.6 and 2.76

Daily Target 12.47
Daily Target 22.57
Daily Target 32.63
Daily Target 42.73
Daily Target 52.79

Daily price and volume Editas Medicine

Date Closing Open Range Volume
Thu 02 April 2026 2.67 (2.69%) 2.57 2.53 - 2.69 0.8254 times
Wed 01 April 2026 2.60 (5.26%) 2.50 2.50 - 2.75 1.3395 times
Tue 31 March 2026 2.47 (10.76%) 2.25 2.25 - 2.52 1.381 times
Mon 30 March 2026 2.23 (-0.45%) 2.23 2.13 - 2.28 1.3018 times
Fri 27 March 2026 2.24 (-3.03%) 2.25 2.17 - 2.30 1.0253 times
Thu 26 March 2026 2.31 (-0.43%) 2.32 2.24 - 2.48 1.0063 times
Wed 25 March 2026 2.32 (3.11%) 2.29 2.29 - 2.38 0.7575 times
Tue 24 March 2026 2.25 (-6.25%) 2.34 2.23 - 2.36 0.8706 times
Mon 23 March 2026 2.40 (2.56%) 2.40 2.35 - 2.49 0.9075 times
Fri 20 March 2026 2.34 (-0.85%) 2.35 2.31 - 2.45 0.585 times
Thu 19 March 2026 2.36 (-4.07%) 2.35 2.25 - 2.42 0.7781 times

Daily chart EditasMedicine

Weekly price and charts EditasMedicine

Strong weekly Stock price targets for EditasMedicine EDIT are 2.4 and 3.02

Weekly Target 11.9
Weekly Target 22.28
Weekly Target 32.5166666666667
Weekly Target 42.9
Weekly Target 53.14

Weekly price and volumes for Editas Medicine

Date Closing Open Range Volume
Thu 02 April 2026 2.67 (19.2%) 2.23 2.13 - 2.75 1.011 times
Fri 27 March 2026 2.24 (-4.27%) 2.40 2.17 - 2.49 0.9525 times
Fri 20 March 2026 2.34 (-4.1%) 2.46 2.25 - 2.59 0.6081 times
Fri 13 March 2026 2.44 (21.39%) 1.95 1.93 - 2.79 1.3471 times
Fri 06 March 2026 2.01 (-8.64%) 2.08 1.82 - 2.28 1.3193 times
Fri 27 February 2026 2.20 (22.91%) 1.77 1.76 - 2.29 1.6125 times
Fri 20 February 2026 1.79 (1.7%) 1.75 1.67 - 1.82 0.7131 times
Fri 13 February 2026 1.76 (0%) 1.70 1.69 - 1.83 0.2035 times
Fri 13 February 2026 1.76 (-3.3%) 1.79 1.67 - 1.84 0.9329 times
Fri 06 February 2026 1.82 (-8.54%) 1.99 1.66 - 2.11 1.2999 times
Fri 30 January 2026 1.99 (-7.44%) 2.16 1.92 - 2.17 1.0382 times

weekly chart EditasMedicine

Monthly price and charts EditasMedicine

Strong monthly Stock price targets for EditasMedicine EDIT are 2.59 and 2.84

Monthly Target 12.39
Monthly Target 22.53
Monthly Target 32.64
Monthly Target 42.78
Monthly Target 52.89

Monthly price and volumes Editas Medicine

Date Closing Open Range Volume
Thu 02 April 2026 2.67 (8.1%) 2.50 2.50 - 2.75 0.0746 times
Tue 31 March 2026 2.47 (12.27%) 2.08 1.82 - 2.79 0.7904 times
Fri 27 February 2026 2.20 (10.55%) 1.99 1.66 - 2.29 0.7863 times
Fri 30 January 2026 1.99 (-2.93%) 2.06 1.92 - 2.43 0.9264 times
Wed 31 December 2025 2.05 (-14.94%) 2.37 2.02 - 2.70 0.9076 times
Fri 28 November 2025 2.41 (-21.75%) 2.94 2.30 - 2.98 0.7358 times
Fri 31 October 2025 3.08 (-11.24%) 3.46 2.94 - 4.54 1.9722 times
Tue 30 September 2025 3.47 (35.02%) 2.52 2.39 - 3.62 1.2375 times
Fri 29 August 2025 2.57 (2.39%) 2.48 2.07 - 3.17 0.8998 times
Thu 31 July 2025 2.51 (14.09%) 2.16 2.11 - 3.58 1.6694 times
Mon 30 June 2025 2.20 (27.91%) 1.76 1.66 - 2.55 1.3113 times

monthly chart EditasMedicine

DMA SMA EMA moving averages of Editas Medicine EDIT

DMA (daily moving average) of Editas Medicine EDIT

DMA period DMA value
5 day DMA 2.44
12 day DMA 2.39
20 day DMA 2.36
35 day DMA 2.17
50 day DMA 2.12
100 day DMA 2.23
150 day DMA 2.56
200 day DMA 2.58

EMA (exponential moving average) of Editas Medicine EDIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.512.432.34
12 day EMA2.422.372.33
20 day EMA2.352.322.29
35 day EMA2.252.232.21
50 day EMA2.162.142.12

SMA (simple moving average) of Editas Medicine EDIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.442.372.31
12 day SMA2.392.382.36
20 day SMA2.362.332.31
35 day SMA2.172.152.12
50 day SMA2.122.112.1
100 day SMA2.232.232.23
150 day SMA2.562.562.56
200 day SMA2.582.582.58
Back to top | Use Dark Theme