GreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Green Plains GPRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets GreenPlains

Strong Daily Stock price targets for GreenPlains GPRE are 14.7 and 15.1

Daily Target 114.38
Daily Target 214.62
Daily Target 314.776666666667
Daily Target 415.02
Daily Target 515.18

Daily price and volume Green Plains

Date Closing Open Range Volume
Tue 15 September 2026 14.87 (1.78%) 14.67 14.53 - 14.93 1.0973 times
Mon 14 September 2026 14.61 (-1.95%) 14.90 14.32 - 15.06 0.9898 times
Fri 11 September 2026 14.90 (-2.87%) 15.41 14.76 - 15.49 0.761 times
Thu 10 September 2026 15.34 (-1.92%) 15.73 15.31 - 15.89 0.9354 times
Wed 09 September 2026 15.64 (-0.89%) 15.84 15.35 - 15.99 0.5814 times
Tue 08 September 2026 15.78 (2.14%) 15.54 15.54 - 16.03 0.6622 times
Fri 04 September 2026 15.45 (3.28%) 14.97 14.80 - 15.48 0.9133 times
Thu 03 September 2026 14.96 (-1.71%) 15.17 14.68 - 15.34 1.3614 times
Wed 02 September 2026 15.22 (3.19%) 14.57 14.37 - 15.23 1.6706 times
Tue 01 September 2026 14.75 (2.08%) 14.48 14.23 - 14.86 1.0275 times
Mon 31 August 2026 14.45 (-1.43%) 14.69 13.57 - 14.81 0.9392 times

Daily chart GreenPlains

Weekly price and charts GreenPlains

Strong weekly Stock price targets for GreenPlains GPRE are 14.23 and 14.97

Weekly Target 114.01
Weekly Target 214.44
Weekly Target 314.75
Weekly Target 415.18
Weekly Target 515.49

Weekly price and volumes for Green Plains

Date Closing Open Range Volume
Tue 15 September 2026 14.87 (-0.2%) 14.90 14.32 - 15.06 0.5668 times
Fri 11 September 2026 14.90 (-3.56%) 15.54 14.76 - 16.03 0.7984 times
Fri 04 September 2026 15.45 (5.39%) 14.69 13.57 - 15.48 1.6055 times
Fri 28 August 2026 14.66 (-9.78%) 16.17 13.43 - 16.28 1.616 times
Fri 21 August 2026 16.25 (4.23%) 15.51 15.43 - 16.58 0.8494 times
Fri 14 August 2026 15.59 (6.42%) 14.79 14.72 - 15.85 1.1205 times
Fri 07 August 2026 14.65 (-13.06%) 16.41 14.41 - 17.27 1.3352 times
Fri 31 July 2026 16.85 (-0.59%) 16.46 16.22 - 17.66 1.0097 times
Fri 24 July 2026 16.95 (0%) 16.95 16.87 - 17.41 0.1392 times
Fri 24 July 2026 16.95 (-11.86%) 19.01 16.82 - 19.22 0.9593 times
Fri 17 July 2026 19.23 (13.79%) 17.21 16.32 - 19.65 1.5368 times

weekly chart GreenPlains

Monthly price and charts GreenPlains

Strong monthly Stock price targets for GreenPlains GPRE are 14.55 and 16.35

Monthly Target 113.24
Monthly Target 214.06
Monthly Target 315.043333333333
Monthly Target 415.86
Monthly Target 516.84

Monthly price and volumes Green Plains

Date Closing Open Range Volume
Tue 15 September 2026 14.87 (2.91%) 14.48 14.23 - 16.03 0.6044 times
Mon 31 August 2026 14.45 (-14.24%) 16.41 13.43 - 17.27 1.152 times
Fri 31 July 2026 16.85 (9.56%) 15.18 15.18 - 19.65 1.0029 times
Tue 30 June 2026 15.38 (-1.85%) 15.99 14.02 - 16.57 1.0344 times
Fri 29 May 2026 15.67 (-9.84%) 17.38 14.81 - 18.94 1.2161 times
Thu 30 April 2026 17.38 (5.65%) 16.41 14.08 - 17.58 0.9672 times
Tue 31 March 2026 16.45 (19.81%) 13.85 13.42 - 17.94 1.1278 times
Fri 27 February 2026 13.73 (19.81%) 11.19 11.16 - 15.64 1.3317 times
Fri 30 January 2026 11.46 (16.94%) 9.83 9.44 - 12.28 0.774 times
Wed 31 December 2025 9.80 (-5.13%) 10.08 9.31 - 10.50 0.7895 times
Fri 28 November 2025 10.33 (0.49%) 10.20 9.29 - 11.86 1.2906 times

monthly chart GreenPlains

DMA SMA EMA moving averages of Green Plains GPRE

DMA (daily moving average) of Green Plains GPRE

DMA period DMA value
5 day DMA 15.07
12 day DMA 15.05
20 day DMA 15.18
35 day DMA 15.53
50 day DMA 16.03
100 day DMA 15.98
150 day DMA 15.75
200 day DMA 14.52

EMA (exponential moving average) of Green Plains GPRE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9715.0215.23
12 day EMA15.0915.1315.22
20 day EMA15.2215.2615.33
35 day EMA15.5415.5815.64
50 day EMA15.915.9415.99

SMA (simple moving average) of Green Plains GPRE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0715.2515.42
12 day SMA15.0514.9815.01
20 day SMA15.1815.2515.3
35 day SMA15.5315.5815.64
50 day SMA16.0316.0416.07
100 day SMA15.9815.9916
150 day SMA15.7515.7515.75
200 day SMA14.5214.4914.47
Back to top | Use Dark Theme