GreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Green Plains GPRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets GreenPlains

Strong Daily Stock price targets for GreenPlains GPRE are 15.89 and 16.71

Daily Target 115.73
Daily Target 216.05
Daily Target 316.55
Daily Target 416.87
Daily Target 517.37

Daily price and volume Green Plains

Date Closing Open Range Volume
Wed 29 July 2026 16.37 (-0.55%) 16.99 16.23 - 17.05 0.9682 times
Tue 28 July 2026 16.46 (0.12%) 16.57 16.22 - 16.75 0.6266 times
Mon 27 July 2026 16.44 (-3.01%) 16.46 16.28 - 16.77 0.6331 times
Fri 24 July 2026 16.95 (0%) 16.95 16.87 - 17.41 0.5616 times
Fri 24 July 2026 16.95 (-1.45%) 16.95 16.87 - 17.41 0.5616 times
Thu 23 July 2026 17.20 (-3.21%) 18.17 17.18 - 18.17 0.4911 times
Wed 22 July 2026 17.77 (0.57%) 17.57 17.57 - 17.91 0.5392 times
Tue 21 July 2026 17.67 (4.99%) 17.03 16.90 - 17.76 1.1705 times
Mon 20 July 2026 16.83 (-12.48%) 19.01 16.82 - 19.22 1.1075 times
Fri 17 July 2026 19.23 (11.74%) 17.63 17.41 - 19.65 3.3406 times
Thu 16 July 2026 17.21 (2.62%) 16.70 16.64 - 17.72 0.8258 times

Daily chart GreenPlains

Weekly price and charts GreenPlains

Strong weekly Stock price targets for GreenPlains GPRE are 15.88 and 16.71

Weekly Target 115.72
Weekly Target 216.04
Weekly Target 316.546666666667
Weekly Target 416.87
Weekly Target 517.38

Weekly price and volumes for Green Plains

Date Closing Open Range Volume
Wed 29 July 2026 16.37 (-3.42%) 16.46 16.22 - 17.05 0.635 times
Fri 24 July 2026 16.95 (0%) 16.95 16.87 - 17.41 0.1601 times
Fri 24 July 2026 16.95 (-11.86%) 19.01 16.82 - 19.22 1.103 times
Fri 17 July 2026 19.23 (13.79%) 17.21 16.32 - 19.65 1.7671 times
Fri 10 July 2026 16.90 (8.96%) 15.39 15.20 - 16.93 0.6363 times
Thu 02 July 2026 15.51 (2.78%) 15.00 15.00 - 16.31 0.6492 times
Fri 26 June 2026 15.09 (2.03%) 14.83 14.02 - 15.38 1.4021 times
Thu 18 June 2026 14.79 (-1.4%) 14.81 14.05 - 14.99 1.2239 times
Fri 12 June 2026 15.00 (0.2%) 15.19 14.41 - 15.24 1.2122 times
Fri 05 June 2026 14.97 (-4.47%) 15.99 14.69 - 16.57 1.2114 times
Fri 29 May 2026 15.67 (1.29%) 15.47 15.23 - 16.29 0.9972 times

weekly chart GreenPlains

Monthly price and charts GreenPlains

Strong monthly Stock price targets for GreenPlains GPRE are 15.78 and 20.25

Monthly Target 112.6
Monthly Target 214.48
Monthly Target 317.066666666667
Monthly Target 418.95
Monthly Target 521.54

Monthly price and volumes Green Plains

Date Closing Open Range Volume
Wed 29 July 2026 16.37 (6.44%) 15.18 15.18 - 19.65 0.7824 times
Tue 30 June 2026 15.38 (-1.85%) 15.99 14.02 - 16.57 0.8982 times
Fri 29 May 2026 15.67 (-9.84%) 17.38 14.81 - 18.94 1.056 times
Thu 30 April 2026 17.38 (5.65%) 16.41 14.08 - 17.58 0.8398 times
Tue 31 March 2026 16.45 (19.81%) 13.85 13.42 - 17.94 0.9793 times
Fri 27 February 2026 13.73 (19.81%) 11.19 11.16 - 15.64 1.1563 times
Fri 30 January 2026 11.46 (16.94%) 9.83 9.44 - 12.28 0.6721 times
Wed 31 December 2025 9.80 (-5.13%) 10.08 9.31 - 10.50 0.6856 times
Fri 28 November 2025 10.33 (0.49%) 10.20 9.29 - 11.86 1.1206 times
Fri 31 October 2025 10.28 (16.95%) 8.79 8.68 - 12.31 1.8096 times
Tue 30 September 2025 8.79 (-20.88%) 11.06 8.65 - 11.27 1.5418 times

monthly chart GreenPlains

DMA SMA EMA moving averages of Green Plains GPRE

DMA (daily moving average) of Green Plains GPRE

DMA period DMA value
5 day DMA 16.63
12 day DMA 17.15
20 day DMA 16.87
35 day DMA 16.04
50 day DMA 15.89
100 day DMA 16.12
150 day DMA 14.84
200 day DMA 13.67

EMA (exponential moving average) of Green Plains GPRE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6416.7716.93
12 day EMA16.8316.9116.99
20 day EMA16.716.7416.77
35 day EMA16.4616.4716.47
50 day EMA16.0516.0416.02

SMA (simple moving average) of Green Plains GPRE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6316.817.06
12 day SMA17.1517.2217.29
20 day SMA16.8716.8516.8
35 day SMA16.041615.95
50 day SMA15.8915.9115.92
100 day SMA16.1216.1116.1
150 day SMA14.8414.7914.74
200 day SMA13.6713.6313.6
Back to top | Use Dark Theme