GreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Green Plains GPRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets GreenPlains

Strong Daily Stock price targets for GreenPlains GPRE are 14.57 and 15.63

Daily Target 114.35
Daily Target 214.78
Daily Target 315.41
Daily Target 415.84
Daily Target 516.47

Daily price and volume Green Plains

Date Closing Open Range Volume
Thu 09 April 2026 15.21 (-2.44%) 15.72 14.98 - 16.04 0.8669 times
Wed 08 April 2026 15.59 (-0.64%) 14.68 14.57 - 15.71 1.3803 times
Tue 07 April 2026 15.69 (-2.49%) 16.09 15.64 - 16.39 0.3025 times
Mon 06 April 2026 16.09 (-5.13%) 16.78 15.82 - 16.90 0.3349 times
Thu 02 April 2026 16.96 (4.5%) 16.43 16.26 - 17.13 0.9574 times
Wed 01 April 2026 16.23 (-1.34%) 16.41 15.51 - 16.44 1.2809 times
Tue 31 March 2026 16.45 (-0.48%) 16.68 16.06 - 17.10 1.0321 times
Mon 30 March 2026 16.53 (-2.13%) 17.27 16.24 - 17.71 1.2513 times
Fri 27 March 2026 16.89 (2.36%) 16.37 16.26 - 17.94 1.5954 times
Thu 26 March 2026 16.50 (1.91%) 16.10 16.06 - 16.88 0.9984 times
Wed 25 March 2026 16.19 (-0.67%) 16.12 16.05 - 16.56 0.9996 times

Daily chart GreenPlains

Weekly price and charts GreenPlains

Strong weekly Stock price targets for GreenPlains GPRE are 13.73 and 16.06

Weekly Target 113.23
Weekly Target 214.22
Weekly Target 315.56
Weekly Target 416.55
Weekly Target 517.89

Weekly price and volumes for Green Plains

Date Closing Open Range Volume
Thu 09 April 2026 15.21 (-10.32%) 16.78 14.57 - 16.90 0.5964 times
Thu 02 April 2026 16.96 (0.41%) 17.27 15.51 - 17.71 0.9349 times
Fri 27 March 2026 16.89 (9.04%) 15.25 15.21 - 17.94 1.3667 times
Fri 20 March 2026 15.49 (-2.02%) 15.77 15.12 - 16.82 0.8201 times
Fri 13 March 2026 15.81 (-0.13%) 16.28 14.79 - 16.51 0.8691 times
Fri 06 March 2026 15.83 (15.29%) 13.85 13.42 - 16.19 1.4148 times
Fri 27 February 2026 13.73 (-2.07%) 14.02 13.47 - 14.43 0.9298 times
Fri 20 February 2026 14.02 (2.34%) 13.47 13.12 - 14.15 1.0208 times
Fri 13 February 2026 13.70 (0%) 13.94 13.37 - 14.28 0.2733 times
Fri 13 February 2026 13.70 (-1.08%) 14.75 13.37 - 15.64 1.774 times
Fri 06 February 2026 13.85 (20.86%) 11.19 11.16 - 14.26 1.8385 times

weekly chart GreenPlains

Monthly price and charts GreenPlains

Strong monthly Stock price targets for GreenPlains GPRE are 13.61 and 16.17

Monthly Target 113.08
Monthly Target 214.14
Monthly Target 315.636666666667
Monthly Target 416.7
Monthly Target 518.2

Monthly price and volumes Green Plains

Date Closing Open Range Volume
Thu 09 April 2026 15.21 (-7.54%) 16.41 14.57 - 17.13 0.1992 times
Tue 31 March 2026 16.45 (19.81%) 13.85 13.42 - 17.94 0.9295 times
Fri 27 February 2026 13.73 (19.81%) 11.19 11.16 - 15.64 1.0975 times
Fri 30 January 2026 11.46 (16.94%) 9.83 9.44 - 12.28 0.6379 times
Wed 31 December 2025 9.80 (-5.13%) 10.08 9.31 - 10.50 0.6506 times
Fri 28 November 2025 10.33 (0.49%) 10.20 9.29 - 11.86 1.0636 times
Fri 31 October 2025 10.28 (16.95%) 8.79 8.68 - 12.31 1.7175 times
Tue 30 September 2025 8.79 (-20.88%) 11.06 8.65 - 11.27 1.4633 times
Fri 29 August 2025 11.11 (34.34%) 8.10 7.07 - 11.75 1.3105 times
Thu 31 July 2025 8.27 (37.15%) 6.06 5.91 - 8.75 0.9305 times
Mon 30 June 2025 6.03 (44.95%) 4.19 3.97 - 6.30 1.0192 times

monthly chart GreenPlains

DMA SMA EMA moving averages of Green Plains GPRE

DMA (daily moving average) of Green Plains GPRE

DMA period DMA value
5 day DMA 15.91
12 day DMA 16.22
20 day DMA 16.09
35 day DMA 15.3
50 day DMA 14.64
100 day DMA 12.42
150 day DMA 11.64
200 day DMA 10.75

EMA (exponential moving average) of Green Plains GPRE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7215.9816.17
12 day EMA15.9416.0716.16
20 day EMA15.7915.8515.88
35 day EMA15.2215.2215.2
50 day EMA14.5214.4914.44

SMA (simple moving average) of Green Plains GPRE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9116.1116.28
12 day SMA16.2216.2316.22
20 day SMA16.0916.0816.09
35 day SMA15.315.2615.21
50 day SMA14.6414.5614.48
100 day SMA12.4212.3712.31
150 day SMA11.6411.6211.59
200 day SMA10.7510.710.65
Back to top | Use Dark Theme