Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geopark GPRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets Geopark

Strong Daily Stock price targets for Geopark GPRK are 8.53 and 9.1

Daily Target 18.42
Daily Target 28.64
Daily Target 38.9933333333333
Daily Target 49.21
Daily Target 59.56

Daily price and volume Geopark

Date Closing Open Range Volume
Thu 02 April 2026 8.85 (1.37%) 9.23 8.78 - 9.35 0.7991 times
Wed 01 April 2026 8.73 (-8.11%) 9.27 8.70 - 9.40 1.3458 times
Tue 31 March 2026 9.50 (-2.16%) 9.70 9.31 - 9.98 1.2362 times
Mon 30 March 2026 9.71 (0.94%) 9.87 9.62 - 9.97 0.5089 times
Fri 27 March 2026 9.62 (4.45%) 9.33 9.25 - 9.74 1.0051 times
Thu 26 March 2026 9.21 (-2.64%) 9.50 9.19 - 9.68 1.1801 times
Wed 25 March 2026 9.46 (-2.47%) 9.55 9.42 - 9.64 0.7271 times
Tue 24 March 2026 9.70 (1.78%) 9.59 9.53 - 9.86 0.9091 times
Mon 23 March 2026 9.53 (-2.76%) 9.56 9.34 - 9.84 1.6131 times
Fri 20 March 2026 9.80 (-3.92%) 10.40 9.80 - 10.49 0.6756 times
Thu 19 March 2026 10.20 (4.51%) 10.09 9.89 - 10.34 1.7172 times

Daily chart Geopark

Weekly price and charts Geopark

Strong weekly Stock price targets for Geopark GPRK are 8.14 and 9.42

Weekly Target 17.9
Weekly Target 28.37
Weekly Target 39.1766666666667
Weekly Target 49.65
Weekly Target 510.46

Weekly price and volumes for Geopark

Date Closing Open Range Volume
Thu 02 April 2026 8.85 (-8%) 9.87 8.70 - 9.98 0.9656 times
Fri 27 March 2026 9.62 (-1.84%) 9.56 9.19 - 9.86 1.349 times
Fri 20 March 2026 9.80 (11.74%) 8.73 8.61 - 10.49 1.3868 times
Fri 13 March 2026 8.77 (1.74%) 8.87 8.30 - 9.09 2.1909 times
Fri 06 March 2026 8.62 (3.73%) 8.63 8.12 - 9.00 1.2774 times
Fri 27 February 2026 8.31 (-3.37%) 8.59 8.20 - 8.80 0.7846 times
Fri 20 February 2026 8.60 (4.37%) 8.15 7.92 - 8.70 0.3601 times
Fri 13 February 2026 8.24 (0%) 8.21 8.09 - 8.32 0.0755 times
Fri 13 February 2026 8.24 (-0.96%) 8.38 8.09 - 8.68 0.6358 times
Fri 06 February 2026 8.32 (-1.89%) 8.28 7.80 - 8.40 0.9743 times
Fri 30 January 2026 8.48 (5.08%) 8.18 7.97 - 9.09 1.4693 times

weekly chart Geopark

Monthly price and charts Geopark

Strong monthly Stock price targets for Geopark GPRK are 8.43 and 9.13

Monthly Target 18.28
Monthly Target 28.57
Monthly Target 38.9833333333333
Monthly Target 49.27
Monthly Target 59.68

Monthly price and volumes Geopark

Date Closing Open Range Volume
Thu 02 April 2026 8.85 (-6.84%) 9.27 8.70 - 9.40 0.1241 times
Tue 31 March 2026 9.50 (14.32%) 8.63 8.12 - 10.49 1.547 times
Fri 27 February 2026 8.31 (-2%) 8.28 7.80 - 8.80 0.6597 times
Fri 30 January 2026 8.48 (14.44%) 7.43 6.84 - 9.09 0.8986 times
Wed 31 December 2025 7.41 (-9.19%) 8.06 6.96 - 8.63 0.7547 times
Fri 28 November 2025 8.16 (0.87%) 7.79 7.50 - 8.52 0.8555 times
Fri 31 October 2025 8.09 (27%) 6.38 5.75 - 8.27 1.9723 times
Tue 30 September 2025 6.37 (-3.48%) 6.59 5.97 - 7.20 1.7616 times
Fri 29 August 2025 6.60 (2.48%) 6.38 6.14 - 6.88 0.815 times
Thu 31 July 2025 6.44 (-1.23%) 6.55 6.39 - 7.38 0.6115 times
Mon 30 June 2025 6.52 (3.82%) 6.61 6.42 - 7.86 0.8239 times

monthly chart Geopark

DMA SMA EMA moving averages of Geopark GPRK

DMA (daily moving average) of Geopark GPRK

DMA period DMA value
5 day DMA 9.28
12 day DMA 9.51
20 day DMA 9.21
35 day DMA 8.84
50 day DMA 8.68
100 day DMA 8.14
150 day DMA 7.64
200 day DMA 7.44

EMA (exponential moving average) of Geopark GPRK

EMA period EMA current EMA prev EMA prev2
5 day EMA9.149.289.55
12 day EMA9.249.319.42
20 day EMA9.159.189.23
35 day EMA8.938.948.95
50 day EMA8.658.648.64

SMA (simple moving average) of Geopark GPRK

SMA period SMA current SMA prev SMA prev2
5 day SMA9.289.359.5
12 day SMA9.519.539.53
20 day SMA9.219.199.16
35 day SMA8.848.848.83
50 day SMA8.688.668.63
100 day SMA8.148.148.13
150 day SMA7.647.627.61
200 day SMA7.447.437.42
Back to top | Use Dark Theme