Login or Join
HomepageGeopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geopark GPRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Geopark
Strong Daily Stock price targets for Geopark GPRK are 11.63 and 12.08
| Daily Target 1 | 11.27 |
| Daily Target 2 | 11.53 |
| Daily Target 3 | 11.72 |
| Daily Target 4 | 11.98 |
| Daily Target 5 | 12.17 |
Daily price and volume Geopark
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 11.79 (2.79%) | 11.46 | 11.46 - 11.91 | 0.3406 times | Mon 14 September 2026 | 11.47 (-0.09%) | 11.62 | 11.38 - 11.73 | 0.3896 times | Fri 11 September 2026 | 11.48 (-4.09%) | 11.80 | 11.32 - 12.04 | 0.5582 times | Thu 10 September 2026 | 11.97 (0.5%) | 12.02 | 11.68 - 12.14 | 1.0347 times | Wed 09 September 2026 | 11.91 (-0.33%) | 12.12 | 11.78 - 12.17 | 0.4797 times | Tue 08 September 2026 | 11.95 (3.37%) | 11.55 | 11.54 - 12.18 | 2.9259 times | Fri 04 September 2026 | 11.56 (-2.86%) | 11.77 | 11.44 - 11.92 | 0.765 times | Thu 03 September 2026 | 11.90 (1.88%) | 12.69 | 11.80 - 13.13 | 2.2521 times | Wed 02 September 2026 | 11.68 (4.01%) | 11.23 | 10.82 - 11.98 | 0.5752 times | Tue 01 September 2026 | 11.23 (2.09%) | 11.14 | 10.73 - 11.23 | 0.679 times | Mon 31 August 2026 | 11.00 (11.9%) | 10.26 | 10.25 - 11.21 | 1.1976 times |
Weekly price and charts Geopark
Strong weekly Stock price targets for Geopark GPRK are 11.59 and 12.12
| Weekly Target 1 | 11.16 |
| Weekly Target 2 | 11.48 |
| Weekly Target 3 | 11.693333333333 |
| Weekly Target 4 | 12.01 |
| Weekly Target 5 | 12.22 |
Weekly price and volumes for Geopark
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 11.79 (2.7%) | 11.62 | 11.38 - 11.91 | 0.4178 times | Fri 11 September 2026 | 11.48 (-0.69%) | 11.55 | 11.32 - 12.18 | 2.8598 times | Fri 04 September 2026 | 11.56 (17.6%) | 10.26 | 10.25 - 13.13 | 3.1289 times | Fri 28 August 2026 | 9.83 (0.41%) | 9.74 | 9.54 - 10.04 | 0.5142 times | Fri 21 August 2026 | 9.79 (3.38%) | 9.50 | 9.37 - 10.01 | 0.5136 times | Fri 14 August 2026 | 9.47 (0.42%) | 9.58 | 9.05 - 9.76 | 0.5332 times | Fri 07 August 2026 | 9.43 (-3.28%) | 9.50 | 9.15 - 9.67 | 0.6171 times | Fri 31 July 2026 | 9.75 (-2.5%) | 9.81 | 9.08 - 9.98 | 0.6592 times | Fri 24 July 2026 | 10.00 (0%) | 10.21 | 9.97 - 10.35 | 0.136 times | Fri 24 July 2026 | 10.00 (3.31%) | 9.61 | 9.57 - 10.69 | 0.6202 times | Fri 17 July 2026 | 9.68 (-2.32%) | 10.07 | 9.45 - 10.36 | 0.5864 times |
Monthly price and charts Geopark
Strong monthly Stock price targets for Geopark GPRK are 11.26 and 13.66
| Monthly Target 1 | 9.48 |
| Monthly Target 2 | 10.64 |
| Monthly Target 3 | 11.883333333333 |
| Monthly Target 4 | 13.04 |
| Monthly Target 5 | 14.28 |
Monthly price and volumes Geopark
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 11.79 (7.18%) | 11.14 | 10.73 - 13.13 | 1.1561 times | Mon 31 August 2026 | 11.00 (12.82%) | 9.50 | 9.05 - 11.21 | 0.5786 times | Fri 31 July 2026 | 9.75 (7.14%) | 8.99 | 8.93 - 10.69 | 0.5689 times | Tue 30 June 2026 | 9.10 (-11.22%) | 10.44 | 8.88 - 11.98 | 0.9042 times | Fri 29 May 2026 | 10.25 (5.89%) | 9.51 | 8.90 - 10.51 | 0.808 times | Thu 30 April 2026 | 9.68 (1.89%) | 9.27 | 8.01 - 10.22 | 1.4005 times | Tue 31 March 2026 | 9.50 (14.32%) | 8.63 | 8.12 - 10.49 | 1.8371 times | Fri 27 February 2026 | 8.31 (-2%) | 8.28 | 7.80 - 8.80 | 0.7834 times | Fri 30 January 2026 | 8.48 (14.44%) | 7.43 | 6.84 - 9.09 | 1.0671 times | Wed 31 December 2025 | 7.41 (-9.19%) | 8.06 | 6.96 - 8.63 | 0.8962 times | Fri 28 November 2025 | 8.16 (0.87%) | 7.79 | 7.50 - 8.52 | 1.0158 times |
Indicator Analysis of Geopark
Please login to view indicator analysis. or View indicator analysis of Geopark GPRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Geopark GPRK
DMA (daily moving average) of Geopark GPRK
| DMA period | DMA value |
| 5 day DMA | 11.72 |
| 12 day DMA | 11.48 |
| 20 day DMA | 10.77 |
| 35 day DMA | 10.21 |
| 50 day DMA | 10.13 |
| 100 day DMA | 10.03 |
| 150 day DMA | 9.66 |
| 200 day DMA | 9.17 |
EMA (exponential moving average) of Geopark GPRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.66 | 11.6 | 11.67 |
| 12 day EMA | 11.36 | 11.28 | 11.25 |
| 20 day EMA | 10.99 | 10.91 | 10.85 |
| 35 day EMA | 10.59 | 10.52 | 10.46 |
| 50 day EMA | 10.21 | 10.15 | 10.1 |
SMA (simple moving average) of Geopark GPRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.72 | 11.76 | 11.77 |
| 12 day SMA | 11.48 | 11.32 | 11.17 |
| 20 day SMA | 10.77 | 10.66 | 10.56 |
| 35 day SMA | 10.21 | 10.14 | 10.1 |
| 50 day SMA | 10.13 | 10.08 | 10.04 |
| 100 day SMA | 10.03 | 10 | 9.98 |
| 150 day SMA | 9.66 | 9.64 | 9.62 |
| 200 day SMA | 9.17 | 9.15 | 9.13 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.