Login or Join
HomepageCommunityHealth CYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Health CYH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets CommunityHealth
Strong Daily Stock price targets for CommunityHealth CYH are 2.66 and 2.77
| Daily Target 1 | 2.64 |
| Daily Target 2 | 2.67 |
| Daily Target 3 | 2.7466666666667 |
| Daily Target 4 | 2.78 |
| Daily Target 5 | 2.86 |
Daily price and volume Community Health
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 2.71 (-2.87%) | 2.81 | 2.71 - 2.82 | 0.6563 times | Tue 28 July 2026 | 2.79 (2.57%) | 2.72 | 2.71 - 2.88 | 1.0576 times | Mon 27 July 2026 | 2.72 (-0.37%) | 2.68 | 2.65 - 2.79 | 0.6487 times | Fri 24 July 2026 | 2.73 (0%) | 2.77 | 2.63 - 2.98 | 1.237 times | Fri 24 July 2026 | 2.73 (-1.8%) | 2.77 | 2.63 - 2.98 | 1.237 times | Thu 23 July 2026 | 2.78 (-13.66%) | 2.82 | 2.70 - 3.03 | 2.8446 times | Wed 22 July 2026 | 3.22 (0.31%) | 3.19 | 3.14 - 3.24 | 0.3467 times | Tue 21 July 2026 | 3.21 (2.88%) | 3.09 | 3.09 - 3.26 | 0.4266 times | Mon 20 July 2026 | 3.12 (-5.45%) | 3.25 | 3.04 - 3.28 | 1.1078 times | Fri 17 July 2026 | 3.30 (-2.37%) | 3.32 | 3.25 - 3.40 | 0.4376 times | Thu 16 July 2026 | 3.38 (4.97%) | 3.34 | 3.22 - 3.55 | 0.6021 times |
Weekly price and charts CommunityHealth
Strong weekly Stock price targets for CommunityHealth CYH are 2.68 and 2.91
| Weekly Target 1 | 2.52 |
| Weekly Target 2 | 2.61 |
| Weekly Target 3 | 2.7466666666667 |
| Weekly Target 4 | 2.84 |
| Weekly Target 5 | 2.98 |
Weekly price and volumes for Community Health
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 2.71 (-0.73%) | 2.68 | 2.65 - 2.88 | 0.82 times | Fri 24 July 2026 | 2.73 (0%) | 2.77 | 2.63 - 2.98 | 0.4293 times | Fri 24 July 2026 | 2.73 (-17.27%) | 3.25 | 2.63 - 3.28 | 2.0694 times | Fri 17 July 2026 | 3.30 (-7.56%) | 3.62 | 3.17 - 3.66 | 1.4401 times | Fri 10 July 2026 | 3.57 (-8.23%) | 3.89 | 3.48 - 3.89 | 0.8177 times | Thu 02 July 2026 | 3.89 (18.6%) | 3.29 | 3.26 - 3.92 | 0.9238 times | Fri 26 June 2026 | 3.28 (8.61%) | 3.03 | 2.98 - 3.29 | 1.0442 times | Thu 18 June 2026 | 3.02 (-3.21%) | 3.16 | 3.00 - 3.18 | 0.6159 times | Fri 12 June 2026 | 3.12 (13.87%) | 2.76 | 2.72 - 3.13 | 0.9185 times | Fri 05 June 2026 | 2.74 (0.74%) | 2.69 | 2.68 - 2.88 | 0.9212 times | Fri 29 May 2026 | 2.72 (-2.86%) | 2.81 | 2.71 - 2.93 | 0.5993 times |
Monthly price and charts CommunityHealth
Strong monthly Stock price targets for CommunityHealth CYH are 2.03 and 3.32
| Monthly Target 1 | 1.8 |
| Monthly Target 2 | 2.25 |
| Monthly Target 3 | 3.0866666666667 |
| Monthly Target 4 | 3.54 |
| Monthly Target 5 | 4.38 |
Monthly price and volumes Community Health
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 2.71 (-18.86%) | 3.37 | 2.63 - 3.92 | 1.3461 times | Tue 30 June 2026 | 3.34 (22.79%) | 2.69 | 2.68 - 3.42 | 0.8283 times | Fri 29 May 2026 | 2.72 (-4.23%) | 2.82 | 2.70 - 3.00 | 0.7502 times | Thu 30 April 2026 | 2.84 (-3.4%) | 2.95 | 2.41 - 3.29 | 1.0815 times | Tue 31 March 2026 | 2.94 (-15.03%) | 3.34 | 2.83 - 3.64 | 0.7748 times | Fri 27 February 2026 | 3.46 (7.79%) | 3.14 | 3.02 - 3.73 | 1.0287 times | Fri 30 January 2026 | 3.21 (2.88%) | 3.12 | 2.95 - 3.53 | 0.7715 times | Wed 31 December 2025 | 3.12 (-9.83%) | 3.43 | 3.10 - 3.87 | 0.9954 times | Fri 28 November 2025 | 3.46 (-10.82%) | 3.76 | 2.90 - 3.93 | 0.7891 times | Fri 31 October 2025 | 3.88 (20.87%) | 3.16 | 2.84 - 4.43 | 1.6345 times | Tue 30 September 2025 | 3.21 (16.3%) | 2.70 | 2.69 - 3.26 | 0.8584 times |
Indicator Analysis of CommunityHealth
Please login to view indicator analysis. or View indicator analysis of CommunityHealth CYH on MunafaSutra.com for free
DMA SMA EMA moving averages of Community Health CYH
DMA (daily moving average) of Community Health CYH
| DMA period | DMA value |
| 5 day DMA | 2.74 |
| 12 day DMA | 2.99 |
| 20 day DMA | 3.24 |
| 35 day DMA | 3.21 |
| 50 day DMA | 3.08 |
| 100 day DMA | 3.03 |
| 150 day DMA | 3.12 |
| 200 day DMA | 3.2 |
EMA (exponential moving average) of Community Health CYH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.78 | 2.82 | 2.83 |
| 12 day EMA | 2.95 | 2.99 | 3.03 |
| 20 day EMA | 3.05 | 3.09 | 3.12 |
| 35 day EMA | 3.07 | 3.09 | 3.11 |
| 50 day EMA | 3.04 | 3.05 | 3.06 |
SMA (simple moving average) of Community Health CYH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.74 | 2.75 | 2.84 |
| 12 day SMA | 2.99 | 3.03 | 3.09 |
| 20 day SMA | 3.24 | 3.28 | 3.31 |
| 35 day SMA | 3.21 | 3.21 | 3.21 |
| 50 day SMA | 3.08 | 3.08 | 3.08 |
| 100 day SMA | 3.03 | 3.03 | 3.04 |
| 150 day SMA | 3.12 | 3.12 | 3.12 |
| 200 day SMA | 3.2 | 3.2 | 3.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.