Login or Join
HomepageCommunityHealth CYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Health CYH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets CommunityHealth
Strong Daily Stock price targets for CommunityHealth CYH are 2.82 and 2.9
| Daily Target 1 | 2.8 |
| Daily Target 2 | 2.83 |
| Daily Target 3 | 2.8766666666667 |
| Daily Target 4 | 2.91 |
| Daily Target 5 | 2.96 |
Daily price and volume Community Health
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2.87 (0.35%) | 2.90 | 2.84 - 2.92 | 1.131 times | Fri 27 March 2026 | 2.86 (-2.39%) | 2.91 | 2.83 - 2.95 | 1.0439 times | Thu 26 March 2026 | 2.93 (-0.34%) | 2.92 | 2.92 - 3.03 | 0.6488 times | Wed 25 March 2026 | 2.94 (0.68%) | 2.97 | 2.93 - 3.03 | 0.6309 times | Tue 24 March 2026 | 2.92 (-2.01%) | 2.93 | 2.88 - 2.96 | 1.0794 times | Mon 23 March 2026 | 2.98 (2.41%) | 2.99 | 2.95 - 3.10 | 1.0906 times | Fri 20 March 2026 | 2.91 (-3%) | 2.99 | 2.83 - 3.03 | 1.3634 times | Thu 19 March 2026 | 3.00 (-3.54%) | 3.06 | 2.90 - 3.06 | 1.2208 times | Tue 17 March 2026 | 3.11 (0.65%) | 3.13 | 3.05 - 3.20 | 0.9344 times | Mon 16 March 2026 | 3.09 (-3.44%) | 3.25 | 3.08 - 3.26 | 0.8569 times | Fri 13 March 2026 | 3.20 (-1.23%) | 3.27 | 3.16 - 3.30 | 0.9167 times |
Weekly price and charts CommunityHealth
Strong weekly Stock price targets for CommunityHealth CYH are 2.82 and 2.9
| Weekly Target 1 | 2.8 |
| Weekly Target 2 | 2.83 |
| Weekly Target 3 | 2.8766666666667 |
| Weekly Target 4 | 2.91 |
| Weekly Target 5 | 2.96 |
Weekly price and volumes for Community Health
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2.87 (0.35%) | 2.90 | 2.84 - 2.92 | 0.2296 times | Fri 27 March 2026 | 2.86 (-1.72%) | 2.99 | 2.83 - 3.10 | 0.9123 times | Fri 20 March 2026 | 2.91 (-9.06%) | 3.25 | 2.83 - 3.26 | 0.8883 times | Fri 13 March 2026 | 3.20 (-4.48%) | 3.29 | 3.15 - 3.64 | 1.2476 times | Fri 06 March 2026 | 3.35 (-3.18%) | 3.34 | 3.24 - 3.62 | 0.8898 times | Fri 27 February 2026 | 3.46 (-2.81%) | 3.56 | 3.30 - 3.73 | 1.3011 times | Fri 20 February 2026 | 3.56 (4.09%) | 3.41 | 3.07 - 3.67 | 1.2229 times | Fri 13 February 2026 | 3.42 (0%) | 3.44 | 3.41 - 3.57 | 0.1477 times | Fri 13 February 2026 | 3.42 (8.57%) | 3.16 | 3.09 - 3.57 | 1.0581 times | Fri 06 February 2026 | 3.15 (-1.87%) | 3.14 | 3.02 - 3.29 | 2.1026 times | Fri 30 January 2026 | 3.21 (-1.23%) | 3.24 | 2.95 - 3.35 | 1.4891 times |
Monthly price and charts CommunityHealth
Strong monthly Stock price targets for CommunityHealth CYH are 2.45 and 3.26
| Monthly Target 1 | 2.3 |
| Monthly Target 2 | 2.59 |
| Monthly Target 3 | 3.1133333333333 |
| Monthly Target 4 | 3.4 |
| Monthly Target 5 | 3.92 |
Monthly price and volumes Community Health
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2.87 (-17.05%) | 3.34 | 2.83 - 3.64 | 0.6491 times | Fri 27 February 2026 | 3.46 (7.79%) | 3.14 | 3.02 - 3.73 | 0.9084 times | Fri 30 January 2026 | 3.21 (2.88%) | 3.12 | 2.95 - 3.53 | 0.6813 times | Wed 31 December 2025 | 3.12 (-9.83%) | 3.43 | 3.10 - 3.87 | 0.8789 times | Fri 28 November 2025 | 3.46 (-10.82%) | 3.76 | 2.90 - 3.93 | 0.6968 times | Fri 31 October 2025 | 3.88 (20.87%) | 3.16 | 2.84 - 4.43 | 1.4432 times | Tue 30 September 2025 | 3.21 (16.3%) | 2.70 | 2.69 - 3.26 | 0.758 times | Fri 29 August 2025 | 2.76 (6.15%) | 2.58 | 2.43 - 2.89 | 0.8921 times | Thu 31 July 2025 | 2.60 (-23.53%) | 3.35 | 2.43 - 3.97 | 1.9775 times | Mon 30 June 2025 | 3.40 (-12.37%) | 3.88 | 3.11 - 3.99 | 1.1147 times | Fri 30 May 2025 | 3.88 (42.12%) | 2.72 | 2.70 - 4.47 | 1.6789 times |
Indicator Analysis of CommunityHealth
Please login to view indicator analysis. or View indicator analysis of CommunityHealth CYH on MunafaSutra.com for free
DMA SMA EMA moving averages of Community Health CYH
DMA (daily moving average) of Community Health CYH
| DMA period | DMA value |
| 5 day DMA | 2.9 |
| 12 day DMA | 3 |
| 20 day DMA | 3.16 |
| 35 day DMA | 3.27 |
| 50 day DMA | 3.24 |
| 100 day DMA | 3.29 |
| 150 day DMA | 3.25 |
| 200 day DMA | 3.21 |
EMA (exponential moving average) of Community Health CYH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.91 | 2.93 | 2.96 |
| 12 day EMA | 3.01 | 3.04 | 3.07 |
| 20 day EMA | 3.1 | 3.12 | 3.15 |
| 35 day EMA | 3.14 | 3.16 | 3.18 |
| 50 day EMA | 3.22 | 3.23 | 3.25 |
SMA (simple moving average) of Community Health CYH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.9 | 2.93 | 2.94 |
| 12 day SMA | 3 | 3.03 | 3.08 |
| 20 day SMA | 3.16 | 3.19 | 3.23 |
| 35 day SMA | 3.27 | 3.28 | 3.29 |
| 50 day SMA | 3.24 | 3.25 | 3.26 |
| 100 day SMA | 3.29 | 3.3 | 3.31 |
| 150 day SMA | 3.25 | 3.25 | 3.25 |
| 200 day SMA | 3.21 | 3.21 | 3.22 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.