CommunityHealth CYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community Health CYH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets CommunityHealth

Strong Daily Stock price targets for CommunityHealth CYH are 2.9 and 3.05

Daily Target 12.78
Daily Target 22.87
Daily Target 32.9266666666667
Daily Target 43.02
Daily Target 53.08

Daily price and volume Community Health

Date Closing Open Range Volume
Tue 15 September 2026 2.97 (0.68%) 2.95 2.83 - 2.98 1.0352 times
Mon 14 September 2026 2.95 (1.03%) 2.91 2.90 - 2.96 1.0805 times
Fri 11 September 2026 2.92 (1.04%) 2.93 2.88 - 2.95 0.8576 times
Thu 10 September 2026 2.89 (-2.03%) 2.93 2.85 - 2.95 0.8857 times
Wed 09 September 2026 2.95 (3.87%) 2.82 2.78 - 2.98 1.5095 times
Tue 08 September 2026 2.84 (-1.73%) 2.86 2.81 - 2.89 0.9728 times
Fri 04 September 2026 2.89 (-0.69%) 2.88 2.87 - 2.92 1.0511 times
Thu 03 September 2026 2.91 (0%) 2.91 2.89 - 2.96 0.7289 times
Wed 02 September 2026 2.91 (-0.68%) 2.94 2.89 - 2.94 0.7471 times
Tue 01 September 2026 2.93 (0.34%) 2.91 2.89 - 2.95 1.1316 times
Mon 31 August 2026 2.92 (-0.34%) 2.91 2.85 - 2.93 1.6347 times

Daily chart CommunityHealth

Weekly price and charts CommunityHealth

Strong weekly Stock price targets for CommunityHealth CYH are 2.9 and 3.05

Weekly Target 12.78
Weekly Target 22.87
Weekly Target 32.9266666666667
Weekly Target 43.02
Weekly Target 53.08

Weekly price and volumes for Community Health

Date Closing Open Range Volume
Tue 15 September 2026 2.97 (1.71%) 2.91 2.83 - 2.98 0.3265 times
Fri 11 September 2026 2.92 (1.04%) 2.86 2.78 - 2.98 0.6522 times
Fri 04 September 2026 2.89 (-1.37%) 2.91 2.85 - 2.96 0.8169 times
Fri 28 August 2026 2.93 (-2.66%) 3.02 2.87 - 3.06 0.7942 times
Fri 21 August 2026 3.01 (0.33%) 2.96 2.92 - 3.05 0.723 times
Fri 14 August 2026 3.00 (0%) 2.96 2.81 - 3.02 0.8304 times
Fri 07 August 2026 3.00 (7.53%) 2.80 2.80 - 3.04 1.0446 times
Fri 31 July 2026 2.79 (2.2%) 2.68 2.65 - 2.88 1.6749 times
Fri 24 July 2026 2.73 (0%) 2.77 2.63 - 2.98 0.539 times
Fri 24 July 2026 2.73 (-17.27%) 3.25 2.63 - 3.28 2.5983 times
Fri 17 July 2026 3.30 (-7.56%) 3.62 3.17 - 3.66 1.8081 times

weekly chart CommunityHealth

Monthly price and charts CommunityHealth

Strong monthly Stock price targets for CommunityHealth CYH are 2.88 and 3.08

Monthly Target 12.71
Monthly Target 22.84
Monthly Target 32.91
Monthly Target 43.04
Monthly Target 53.11

Monthly price and volumes Community Health

Date Closing Open Range Volume
Tue 15 September 2026 2.97 (1.71%) 2.91 2.78 - 2.98 0.3113 times
Mon 31 August 2026 2.92 (4.66%) 2.80 2.80 - 3.06 0.735 times
Fri 31 July 2026 2.79 (-16.47%) 3.37 2.63 - 3.92 1.6978 times
Tue 30 June 2026 3.34 (22.79%) 2.69 2.68 - 3.42 0.9646 times
Fri 29 May 2026 2.72 (-4.23%) 2.82 2.70 - 3.00 0.8737 times
Thu 30 April 2026 2.84 (-3.4%) 2.95 2.41 - 3.29 1.2595 times
Tue 31 March 2026 2.94 (-15.03%) 3.34 2.83 - 3.64 0.9024 times
Fri 27 February 2026 3.46 (7.79%) 3.14 3.02 - 3.73 1.1981 times
Fri 30 January 2026 3.21 (2.88%) 3.12 2.95 - 3.53 0.8985 times
Wed 31 December 2025 3.12 (-9.83%) 3.43 3.10 - 3.87 1.1592 times
Fri 28 November 2025 3.46 (-10.82%) 3.76 2.90 - 3.93 0.919 times

monthly chart CommunityHealth

DMA SMA EMA moving averages of Community Health CYH

DMA (daily moving average) of Community Health CYH

DMA period DMA value
5 day DMA 2.94
12 day DMA 2.92
20 day DMA 2.94
35 day DMA 2.92
50 day DMA 3
100 day DMA 2.99
150 day DMA 3.05
200 day DMA 3.11

EMA (exponential moving average) of Community Health CYH

EMA period EMA current EMA prev EMA prev2
5 day EMA2.942.922.91
12 day EMA2.932.922.92
20 day EMA2.942.942.94
35 day EMA2.982.982.98
50 day EMA3.053.053.05

SMA (simple moving average) of Community Health CYH

SMA period SMA current SMA prev SMA prev2
5 day SMA2.942.912.9
12 day SMA2.922.912.91
20 day SMA2.942.942.94
35 day SMA2.922.912.91
50 day SMA33.023.03
100 day SMA2.992.992.99
150 day SMA3.053.063.06
200 day SMA3.113.113.11
Back to top | Use Dark Theme