Login or Join
HomepageComscoreInc SCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comscore Inc SCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ComscoreInc
Strong Daily Stock price targets for ComscoreInc SCOR are 7.45 and 7.74
| Daily Target 1 | 7.21 |
| Daily Target 2 | 7.39 |
| Daily Target 3 | 7.4966666666667 |
| Daily Target 4 | 7.68 |
| Daily Target 5 | 7.79 |
Daily price and volume Comscore Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 7.58 (1.74%) | 7.35 | 7.31 - 7.60 | 0.5727 times | Tue 04 August 2026 | 7.45 (4.05%) | 7.18 | 7.18 - 7.72 | 1.4204 times | Mon 03 August 2026 | 7.16 (2.29%) | 7.17 | 7.16 - 7.52 | 0.3322 times | Fri 31 July 2026 | 7.00 (-6.04%) | 7.30 | 6.95 - 7.57 | 0.9278 times | Thu 30 July 2026 | 7.45 (-0.8%) | 7.52 | 7.33 - 7.64 | 0.7331 times | Wed 29 July 2026 | 7.51 (-2.09%) | 7.43 | 7.43 - 7.59 | 0.6415 times | Tue 28 July 2026 | 7.67 (7.88%) | 7.29 | 7.24 - 7.69 | 1.0653 times | Mon 27 July 2026 | 7.11 (-2.2%) | 7.11 | 6.81 - 7.14 | 0.7446 times | Thu 23 July 2026 | 7.27 (-7.62%) | 7.55 | 6.80 - 7.74 | 1.4777 times | Wed 22 July 2026 | 7.87 (4.79%) | 7.51 | 7.10 - 7.87 | 2.0848 times | Tue 21 July 2026 | 7.51 (0.81%) | 7.52 | 7.32 - 7.75 | 1.0195 times |
Weekly price and charts ComscoreInc
Strong weekly Stock price targets for ComscoreInc SCOR are 7.37 and 7.93
| Weekly Target 1 | 6.93 |
| Weekly Target 2 | 7.25 |
| Weekly Target 3 | 7.4866666666667 |
| Weekly Target 4 | 7.81 |
| Weekly Target 5 | 8.05 |
Weekly price and volumes for Comscore Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 7.58 (8.29%) | 7.17 | 7.16 - 7.72 | 0.1438 times | Fri 31 July 2026 | 7.00 (-3.71%) | 7.11 | 6.81 - 7.69 | 0.2543 times | Thu 23 July 2026 | 7.27 (-2.94%) | 7.30 | 6.80 - 7.87 | 0.2919 times | Fri 17 July 2026 | 7.49 (0.81%) | 7.32 | 6.88 - 7.79 | 0.4492 times | Fri 10 July 2026 | 7.43 (5.39%) | 7.10 | 6.77 - 7.66 | 0.2913 times | Thu 02 July 2026 | 7.05 (4.75%) | 6.70 | 6.70 - 7.66 | 0.3294 times | Fri 26 June 2026 | 6.73 (-15.35%) | 7.84 | 6.37 - 8.13 | 0.8567 times | Thu 18 June 2026 | 7.95 (4.61%) | 7.73 | 6.88 - 8.05 | 3.8377 times | Fri 12 June 2026 | 7.60 (-4.4%) | 8.09 | 7.60 - 8.19 | 2.1593 times | Fri 05 June 2026 | 7.95 (-0.87%) | 8.06 | 7.75 - 9.10 | 1.3864 times | Fri 29 May 2026 | 8.02 (25.12%) | 6.28 | 6.28 - 8.68 | 0.9885 times |
Monthly price and charts ComscoreInc
Strong monthly Stock price targets for ComscoreInc SCOR are 7.37 and 7.93
| Monthly Target 1 | 6.93 |
| Monthly Target 2 | 7.25 |
| Monthly Target 3 | 7.4866666666667 |
| Monthly Target 4 | 7.81 |
| Monthly Target 5 | 8.05 |
Monthly price and volumes Comscore Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 7.58 (8.29%) | 7.17 | 7.16 - 7.72 | 0.0494 times | Fri 31 July 2026 | 7.00 (-5.15%) | 7.38 | 6.77 - 7.87 | 0.4712 times | Tue 30 June 2026 | 7.38 (-7.98%) | 8.06 | 6.37 - 9.10 | 2.9146 times | Fri 29 May 2026 | 8.02 (10.32%) | 7.59 | 6.13 - 8.68 | 0.8111 times | Thu 30 April 2026 | 7.27 (4.76%) | 7.14 | 6.64 - 8.72 | 0.897 times | Tue 31 March 2026 | 6.94 (1.91%) | 6.80 | 6.10 - 7.81 | 0.8966 times | Fri 27 February 2026 | 6.81 (-19.41%) | 8.53 | 6.61 - 8.90 | 0.9924 times | Fri 30 January 2026 | 8.45 (30%) | 6.50 | 6.50 - 9.34 | 1.8291 times | Wed 31 December 2025 | 6.50 (-5.8%) | 6.85 | 6.40 - 7.20 | 0.395 times | Fri 28 November 2025 | 6.90 (-6.25%) | 7.34 | 6.10 - 7.89 | 0.7435 times | Fri 31 October 2025 | 7.36 (-15.69%) | 8.74 | 7.12 - 8.75 | 0.7805 times |
Indicator Analysis of ComscoreInc
Please login to view indicator analysis. or View indicator analysis of ComscoreInc SCOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Comscore Inc SCOR
DMA (daily moving average) of Comscore Inc SCOR
| DMA period | DMA value |
| 5 day DMA | 7.33 |
| 12 day DMA | 7.42 |
| 20 day DMA | 7.38 |
| 35 day DMA | 7.26 |
| 50 day DMA | 7.38 |
| 100 day DMA | 7.28 |
| 150 day DMA | 7.4 |
| 200 day DMA | 7.3 |
EMA (exponential moving average) of Comscore Inc SCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.41 | 7.32 | 7.26 |
| 12 day EMA | 7.39 | 7.35 | 7.33 |
| 20 day EMA | 7.35 | 7.33 | 7.32 |
| 35 day EMA | 7.34 | 7.33 | 7.32 |
| 50 day EMA | 7.3 | 7.29 | 7.28 |
SMA (simple moving average) of Comscore Inc SCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.33 | 7.31 | 7.36 |
| 12 day SMA | 7.42 | 7.41 | 7.41 |
| 20 day SMA | 7.38 | 7.34 | 7.33 |
| 35 day SMA | 7.26 | 7.26 | 7.27 |
| 50 day SMA | 7.38 | 7.36 | 7.34 |
| 100 day SMA | 7.28 | 7.28 | 7.28 |
| 150 day SMA | 7.4 | 7.39 | 7.39 |
| 200 day SMA | 7.3 | 7.3 | 7.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.