Login or Join
HomepageBloominBrands BLMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloomin Brands BLMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BloominBrands
Strong Daily Stock price targets for BloominBrands BLMN are 5.35 and 5.71
| Daily Target 1 | 5.06 |
| Daily Target 2 | 5.28 |
| Daily Target 3 | 5.4233333333333 |
| Daily Target 4 | 5.64 |
| Daily Target 5 | 5.78 |
Daily price and volume Bloomin Brands
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.49 (0.18%) | 5.36 | 5.21 - 5.57 | 0.8424 times | Wed 01 April 2026 | 5.48 (1.48%) | 5.42 | 5.38 - 5.57 | 0.9525 times | Tue 31 March 2026 | 5.40 (1.12%) | 5.42 | 5.20 - 5.48 | 1.1882 times | Mon 30 March 2026 | 5.34 (1.52%) | 5.26 | 5.19 - 5.39 | 0.8112 times | Fri 27 March 2026 | 5.26 (-4.88%) | 5.50 | 5.21 - 5.50 | 0.9679 times | Thu 26 March 2026 | 5.53 (-1.6%) | 5.55 | 5.46 - 5.67 | 0.4376 times | Wed 25 March 2026 | 5.62 (-1.92%) | 5.78 | 5.45 - 5.87 | 0.9748 times | Tue 24 March 2026 | 5.73 (2.5%) | 5.51 | 5.48 - 5.79 | 1.3566 times | Mon 23 March 2026 | 5.59 (-3.95%) | 6.04 | 5.51 - 6.12 | 1.5488 times | Fri 20 March 2026 | 5.82 (-3.64%) | 6.00 | 5.80 - 6.08 | 0.92 times | Thu 19 March 2026 | 6.04 (6.34%) | 5.70 | 5.55 - 6.09 | 1.2387 times |
Weekly price and charts BloominBrands
Strong weekly Stock price targets for BloominBrands BLMN are 5.34 and 5.72
| Weekly Target 1 | 5.04 |
| Weekly Target 2 | 5.26 |
| Weekly Target 3 | 5.4166666666667 |
| Weekly Target 4 | 5.64 |
| Weekly Target 5 | 5.8 |
Weekly price and volumes for Bloomin Brands
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.49 (4.37%) | 5.26 | 5.19 - 5.57 | 0.7051 times | Fri 27 March 2026 | 5.26 (-9.62%) | 6.04 | 5.21 - 6.12 | 0.9823 times | Fri 20 March 2026 | 5.82 (5.63%) | 5.60 | 5.48 - 6.09 | 0.7058 times | Fri 13 March 2026 | 5.51 (-8.32%) | 5.99 | 5.42 - 5.99 | 1.1295 times | Fri 06 March 2026 | 6.01 (-1.8%) | 5.97 | 5.78 - 6.65 | 1.4122 times | Fri 27 February 2026 | 6.12 (-5.41%) | 6.46 | 5.60 - 6.49 | 1.6148 times | Fri 20 February 2026 | 6.47 (3.52%) | 6.39 | 6.08 - 7.03 | 0.8841 times | Fri 13 February 2026 | 6.25 (0%) | 6.47 | 6.20 - 6.66 | 0.2697 times | Fri 13 February 2026 | 6.25 (-11.72%) | 7.09 | 6.20 - 7.36 | 1.2413 times | Fri 06 February 2026 | 7.08 (17.8%) | 6.02 | 5.86 - 7.18 | 1.0552 times | Fri 30 January 2026 | 6.01 (-22.05%) | 7.58 | 5.86 - 7.58 | 1.0341 times |
Monthly price and charts BloominBrands
Strong monthly Stock price targets for BloominBrands BLMN are 5.35 and 5.71
| Monthly Target 1 | 5.06 |
| Monthly Target 2 | 5.28 |
| Monthly Target 3 | 5.4233333333333 |
| Monthly Target 4 | 5.64 |
| Monthly Target 5 | 5.78 |
Monthly price and volumes Bloomin Brands
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.49 (1.67%) | 5.42 | 5.21 - 5.57 | 0.0857 times | Tue 31 March 2026 | 5.40 (-11.76%) | 5.97 | 5.19 - 6.65 | 1.1822 times | Fri 27 February 2026 | 6.12 (1.83%) | 6.02 | 5.60 - 7.36 | 1.3014 times | Fri 30 January 2026 | 6.01 (-2.59%) | 6.28 | 5.86 - 8.14 | 0.8777 times | Wed 31 December 2025 | 6.17 (-13.1%) | 7.07 | 6.11 - 7.33 | 0.9559 times | Fri 28 November 2025 | 7.10 (3.95%) | 6.71 | 5.90 - 7.86 | 0.9622 times | Fri 31 October 2025 | 6.83 (-4.74%) | 7.19 | 6.73 - 8.17 | 0.9684 times | Tue 30 September 2025 | 7.17 (-2.45%) | 7.32 | 6.47 - 7.52 | 0.9968 times | Fri 29 August 2025 | 7.35 (-19.32%) | 9.00 | 6.18 - 9.16 | 1.6195 times | Thu 31 July 2025 | 9.11 (5.81%) | 8.65 | 8.65 - 10.70 | 1.05 times | Mon 30 June 2025 | 8.61 (12.84%) | 7.58 | 7.32 - 9.65 | 1.0625 times |
Indicator Analysis of BloominBrands
Please login to view indicator analysis. or View indicator analysis of BloominBrands BLMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bloomin Brands BLMN
DMA (daily moving average) of Bloomin Brands BLMN
| DMA period | DMA value |
| 5 day DMA | 5.39 |
| 12 day DMA | 5.58 |
| 20 day DMA | 5.7 |
| 35 day DMA | 5.97 |
| 50 day DMA | 6.2 |
| 100 day DMA | 6.5 |
| 150 day DMA | 6.74 |
| 200 day DMA | 7.22 |
EMA (exponential moving average) of Bloomin Brands BLMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.46 | 5.45 | 5.43 |
| 12 day EMA | 5.56 | 5.57 | 5.59 |
| 20 day EMA | 5.7 | 5.72 | 5.74 |
| 35 day EMA | 5.95 | 5.98 | 6.01 |
| 50 day EMA | 6.24 | 6.27 | 6.3 |
SMA (simple moving average) of Bloomin Brands BLMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.39 | 5.4 | 5.43 |
| 12 day SMA | 5.58 | 5.59 | 5.59 |
| 20 day SMA | 5.7 | 5.74 | 5.79 |
| 35 day SMA | 5.97 | 6.01 | 6.06 |
| 50 day SMA | 6.2 | 6.24 | 6.28 |
| 100 day SMA | 6.5 | 6.52 | 6.53 |
| 150 day SMA | 6.74 | 6.75 | 6.76 |
| 200 day SMA | 7.22 | 7.24 | 7.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.