GladstoneInvestment GAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Investment GAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GladstoneInvestment

Strong Daily Stock price targets for GladstoneInvestment GAIN are 14.26 and 14.56

Daily Target 114.02
Daily Target 214.2
Daily Target 314.32
Daily Target 414.5
Daily Target 514.62

Daily price and volume Gladstone Investment

Date Closing Open Range Volume
Thu 02 April 2026 14.38 (0.28%) 14.16 14.14 - 14.44 0.7002 times
Wed 01 April 2026 14.34 (0.99%) 14.22 13.99 - 14.37 0.7108 times
Tue 31 March 2026 14.20 (0.28%) 14.26 14.05 - 14.33 0.7587 times
Mon 30 March 2026 14.16 (2.53%) 14.03 13.81 - 14.19 0.806 times
Fri 27 March 2026 13.81 (-2.95%) 14.17 13.81 - 14.25 1.4066 times
Thu 26 March 2026 14.23 (-0.77%) 14.33 14.19 - 14.52 1.0037 times
Wed 25 March 2026 14.34 (1.99%) 14.13 14.09 - 14.37 0.9292 times
Tue 24 March 2026 14.06 (-1.33%) 14.11 14.06 - 14.30 1.1253 times
Mon 23 March 2026 14.25 (1.42%) 13.89 13.75 - 14.33 1.5449 times
Fri 20 March 2026 14.05 (-2.63%) 14.49 14.04 - 14.50 1.0146 times
Thu 19 March 2026 14.43 (0.49%) 14.40 13.90 - 14.47 0.8517 times

Daily chart GladstoneInvestment

Weekly price and charts GladstoneInvestment

Strong weekly Stock price targets for GladstoneInvestment GAIN are 14.1 and 14.73

Weekly Target 113.58
Weekly Target 213.98
Weekly Target 314.21
Weekly Target 414.61
Weekly Target 514.84

Weekly price and volumes for Gladstone Investment

Date Closing Open Range Volume
Thu 02 April 2026 14.38 (4.13%) 14.03 13.81 - 14.44 0.8054 times
Fri 27 March 2026 13.81 (-1.71%) 13.89 13.75 - 14.52 1.6267 times
Fri 20 March 2026 14.05 (0.21%) 14.05 13.87 - 14.50 1.245 times
Fri 13 March 2026 14.02 (3.85%) 13.42 13.11 - 14.45 2.2203 times
Fri 06 March 2026 13.50 (-1.39%) 13.59 13.46 - 13.95 0.8697 times
Fri 27 February 2026 13.69 (-0.94%) 13.82 13.67 - 14.15 0.8291 times
Fri 20 February 2026 13.82 (-1.14%) 13.98 13.64 - 13.98 0.523 times
Fri 13 February 2026 13.98 (0%) 13.99 13.80 - 14.03 0.1335 times
Fri 13 February 2026 13.98 (0.65%) 13.87 13.78 - 14.10 0.5574 times
Fri 06 February 2026 13.89 (0.43%) 13.80 13.60 - 14.29 1.1898 times
Fri 30 January 2026 13.83 (0.22%) 13.80 13.56 - 13.99 0.5891 times

weekly chart GladstoneInvestment

Monthly price and charts GladstoneInvestment

Strong monthly Stock price targets for GladstoneInvestment GAIN are 14.19 and 14.64

Monthly Target 113.82
Monthly Target 214.1
Monthly Target 314.27
Monthly Target 414.55
Monthly Target 514.72

Monthly price and volumes Gladstone Investment

Date Closing Open Range Volume
Thu 02 April 2026 14.38 (1.27%) 14.22 13.99 - 14.44 0.1392 times
Tue 31 March 2026 14.20 (3.73%) 13.59 13.11 - 14.52 2.3279 times
Fri 27 February 2026 13.69 (-1.01%) 13.80 13.60 - 14.29 1.1786 times
Fri 30 January 2026 13.83 (-1%) 13.98 13.56 - 14.20 1.0013 times
Wed 31 December 2025 13.97 (-0.36%) 13.97 13.57 - 14.07 0.8628 times
Fri 28 November 2025 14.02 (1.45%) 13.73 13.52 - 14.04 0.5922 times
Fri 31 October 2025 13.82 (0%) 13.74 13.16 - 14.15 1.0561 times
Tue 30 September 2025 13.82 (-2.47%) 14.09 13.70 - 14.40 1.1187 times
Fri 29 August 2025 14.17 (2.02%) 13.79 13.66 - 14.57 0.8018 times
Thu 31 July 2025 13.89 (-2.66%) 14.28 13.82 - 14.39 0.9212 times
Mon 30 June 2025 14.27 (-5.18%) 15.01 13.85 - 15.34 1.0357 times

monthly chart GladstoneInvestment

DMA SMA EMA moving averages of Gladstone Investment GAIN

DMA (daily moving average) of Gladstone Investment GAIN

DMA period DMA value
5 day DMA 14.18
12 day DMA 14.22
20 day DMA 14.04
35 day DMA 13.97
50 day DMA 13.95
100 day DMA 13.91
150 day DMA 13.92
200 day DMA 13.97

EMA (exponential moving average) of Gladstone Investment GAIN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2714.2114.14
12 day EMA14.1814.1414.1
20 day EMA14.1114.0814.05
35 day EMA14.0414.0214
50 day EMA13.9913.9713.95

SMA (simple moving average) of Gladstone Investment GAIN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1814.1514.15
12 day SMA14.2214.1814.16
20 day SMA14.0414.0113.98
35 day SMA13.9713.9613.95
50 day SMA13.9513.9313.93
100 day SMA13.9113.9113.9
150 day SMA13.9213.9213.92
200 day SMA13.9713.9713.97
Back to top | Use Dark Theme