GladstoneInvestment GAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Investment GAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GladstoneInvestment

Strong Daily Stock price targets for GladstoneInvestment GAIN are 15.86 and 16.28

Daily Target 115.76
Daily Target 215.95
Daily Target 316.176666666667
Daily Target 416.37
Daily Target 516.6

Daily price and volume Gladstone Investment

Date Closing Open Range Volume
Fri 31 July 2026 16.15 (-0.43%) 16.31 15.98 - 16.40 1.1473 times
Thu 30 July 2026 16.22 (0.56%) 16.24 16.00 - 16.39 0.8901 times
Wed 29 July 2026 16.13 (-2%) 16.46 16.12 - 16.54 0.8853 times
Tue 28 July 2026 16.46 (1.11%) 16.28 16.20 - 16.46 1.0596 times
Mon 27 July 2026 16.28 (2.07%) 16.00 15.99 - 16.32 1.024 times
Fri 24 July 2026 15.95 (0%) 15.97 15.78 - 16.12 1.0329 times
Fri 24 July 2026 15.95 (-0.44%) 15.97 15.78 - 16.12 1.0329 times
Thu 23 July 2026 16.02 (-1.72%) 16.26 15.98 - 16.26 0.9304 times
Wed 22 July 2026 16.30 (-1.45%) 16.51 16.26 - 16.56 0.9997 times
Tue 21 July 2026 16.54 (0.79%) 16.46 16.36 - 16.70 0.9979 times
Mon 20 July 2026 16.41 (-0.79%) 16.58 16.17 - 16.64 1.0649 times

Daily chart GladstoneInvestment

Weekly price and charts GladstoneInvestment

Strong weekly Stock price targets for GladstoneInvestment GAIN are 16.07 and 16.63

Weekly Target 115.66
Weekly Target 215.91
Weekly Target 316.223333333333
Weekly Target 416.47
Weekly Target 516.78

Weekly price and volumes for Gladstone Investment

Date Closing Open Range Volume
Fri 31 July 2026 16.15 (1.25%) 16.00 15.98 - 16.54 0.9691 times
Fri 24 July 2026 15.95 (0%) 15.97 15.78 - 16.12 0.1999 times
Fri 24 July 2026 15.95 (-3.57%) 16.58 15.78 - 16.70 0.9728 times
Fri 17 July 2026 16.54 (0.61%) 16.41 16.35 - 16.92 1.072 times
Fri 10 July 2026 16.44 (5.66%) 15.60 15.52 - 16.74 1.1975 times
Thu 02 July 2026 15.56 (2.64%) 15.25 15.20 - 15.82 0.531 times
Fri 26 June 2026 15.16 (2.57%) 14.78 14.51 - 15.20 1.1082 times
Thu 18 June 2026 14.78 (-3.84%) 15.45 14.66 - 15.60 1.3749 times
Fri 12 June 2026 15.37 (0.13%) 15.35 15.03 - 15.62 1.3298 times
Fri 05 June 2026 15.35 (-2.85%) 15.75 15.19 - 16.06 1.2447 times
Fri 29 May 2026 15.80 (-0.63%) 15.94 15.74 - 16.20 1.2977 times

weekly chart GladstoneInvestment

Monthly price and charts GladstoneInvestment

Strong monthly Stock price targets for GladstoneInvestment GAIN are 15.76 and 17.32

Monthly Target 114.58
Monthly Target 215.37
Monthly Target 316.143333333333
Monthly Target 416.93
Monthly Target 517.7

Monthly price and volumes Gladstone Investment

Date Closing Open Range Volume
Fri 31 July 2026 16.15 (4.46%) 15.36 15.36 - 16.92 0.8262 times
Tue 30 June 2026 15.46 (-2.15%) 15.75 14.51 - 16.06 0.9449 times
Fri 29 May 2026 15.80 (-4.88%) 16.60 14.62 - 17.14 1.8285 times
Thu 30 April 2026 16.61 (16.97%) 14.22 13.99 - 16.94 1.458 times
Tue 31 March 2026 14.20 (3.73%) 13.59 13.11 - 14.52 1.6392 times
Fri 27 February 2026 13.69 (-1.01%) 13.80 13.60 - 14.29 0.8299 times
Fri 30 January 2026 13.83 (-1%) 13.98 13.56 - 14.20 0.7051 times
Wed 31 December 2025 13.97 (-0.36%) 13.97 13.57 - 14.07 0.6075 times
Fri 28 November 2025 14.02 (1.45%) 13.73 13.52 - 14.04 0.417 times
Fri 31 October 2025 13.82 (0%) 13.74 13.16 - 14.15 0.7437 times
Tue 30 September 2025 13.82 (-2.47%) 14.09 13.70 - 14.40 0.7877 times

monthly chart GladstoneInvestment

DMA SMA EMA moving averages of Gladstone Investment GAIN

DMA (daily moving average) of Gladstone Investment GAIN

DMA period DMA value
5 day DMA 16.25
12 day DMA 16.25
20 day DMA 16.31
35 day DMA 15.82
50 day DMA 15.79
100 day DMA 15.6
150 day DMA 15.03
200 day DMA 14.74

EMA (exponential moving average) of Gladstone Investment GAIN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.216.2216.22
12 day EMA16.2116.2216.22
20 day EMA16.1516.1516.14
35 day EMA16.0716.0616.05
50 day EMA15.8815.8715.86

SMA (simple moving average) of Gladstone Investment GAIN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2516.2116.15
12 day SMA16.2516.316.33
20 day SMA16.3116.2816.25
35 day SMA15.8215.815.77
50 day SMA15.7915.7915.79
100 day SMA15.615.5815.55
150 day SMA15.0315.0114.99
200 day SMA14.7414.7314.72
Back to top | Use Dark Theme