Login or Join
HomepageUnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Guardian UG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets UnitedGuardian
Strong Daily Stock price targets for UnitedGuardian UG are 6.52 and 6.71
| Daily Target 1 | 6.48 |
| Daily Target 2 | 6.55 |
| Daily Target 3 | 6.6733333333333 |
| Daily Target 4 | 6.74 |
| Daily Target 5 | 6.86 |
Daily price and volume United Guardian
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 6.61 (-1.05%) | 6.78 | 6.61 - 6.80 | 0.5019 times | Tue 07 April 2026 | 6.68 (0.75%) | 6.62 | 6.62 - 6.68 | 0.2974 times | Mon 06 April 2026 | 6.63 (1.84%) | 6.70 | 6.60 - 6.70 | 1.0781 times | Thu 02 April 2026 | 6.51 (-2.84%) | 6.60 | 6.50 - 6.60 | 0.4275 times | Wed 01 April 2026 | 6.70 (0%) | 6.67 | 6.46 - 6.70 | 0.7807 times | Tue 31 March 2026 | 6.70 (0.9%) | 6.71 | 6.50 - 6.85 | 0.9294 times | Mon 30 March 2026 | 6.64 (1.22%) | 6.80 | 6.50 - 6.87 | 0.8922 times | Fri 27 March 2026 | 6.56 (4.96%) | 6.39 | 6.39 - 6.80 | 4.2379 times | Thu 26 March 2026 | 6.25 (0.64%) | 6.37 | 6.25 - 6.37 | 0.1859 times | Wed 25 March 2026 | 6.21 (-0.16%) | 6.25 | 6.18 - 6.43 | 0.6691 times | Tue 24 March 2026 | 6.22 (-0.8%) | 6.25 | 6.22 - 6.25 | 0.4089 times |
Weekly price and charts UnitedGuardian
Strong weekly Stock price targets for UnitedGuardian UG are 6.51 and 6.71
| Weekly Target 1 | 6.47 |
| Weekly Target 2 | 6.54 |
| Weekly Target 3 | 6.67 |
| Weekly Target 4 | 6.74 |
| Weekly Target 5 | 6.87 |
Weekly price and volumes for United Guardian
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 6.61 (1.54%) | 6.70 | 6.60 - 6.80 | 0.4425 times | Thu 02 April 2026 | 6.51 (-0.76%) | 6.80 | 6.46 - 6.87 | 0.7141 times | Fri 27 March 2026 | 6.56 (1.23%) | 6.09 | 6.09 - 6.80 | 1.4852 times | Fri 20 March 2026 | 6.48 (-2.99%) | 6.68 | 6.29 - 6.68 | 0.5545 times | Fri 13 March 2026 | 6.68 (5.86%) | 6.48 | 6.33 - 6.75 | 0.4775 times | Fri 06 March 2026 | 6.31 (-6.1%) | 6.72 | 6.29 - 6.72 | 0.6352 times | Fri 27 February 2026 | 6.72 (1.82%) | 6.66 | 6.50 - 6.77 | 1.0076 times | Fri 20 February 2026 | 6.60 (0%) | 6.60 | 6.50 - 6.67 | 0.9288 times | Fri 13 February 2026 | 6.60 (0%) | 6.61 | 6.51 - 6.68 | 0.184 times | Fri 13 February 2026 | 6.60 (-7.69%) | 6.94 | 6.40 - 7.25 | 3.5705 times | Fri 06 February 2026 | 7.15 (-0.83%) | 7.31 | 7.03 - 7.70 | 4.6678 times |
Monthly price and charts UnitedGuardian
Strong monthly Stock price targets for UnitedGuardian UG are 6.37 and 6.71
| Monthly Target 1 | 6.28 |
| Monthly Target 2 | 6.45 |
| Monthly Target 3 | 6.6233333333333 |
| Monthly Target 4 | 6.79 |
| Monthly Target 5 | 6.96 |
Monthly price and volumes United Guardian
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 6.61 (-1.34%) | 6.67 | 6.46 - 6.80 | 0.0976 times | Tue 31 March 2026 | 6.70 (-0.3%) | 6.72 | 6.09 - 6.87 | 0.4808 times | Fri 27 February 2026 | 6.72 (-6.8%) | 7.31 | 6.40 - 7.70 | 1.3905 times | Fri 30 January 2026 | 7.21 (17.05%) | 6.21 | 6.11 - 7.35 | 1.0444 times | Wed 31 December 2025 | 6.16 (6.39%) | 5.85 | 5.72 - 6.25 | 1.7113 times | Fri 28 November 2025 | 5.79 (-19.25%) | 7.07 | 5.58 - 7.07 | 1.5531 times | Fri 31 October 2025 | 7.17 (-8.78%) | 7.82 | 7.17 - 8.09 | 0.8484 times | Tue 30 September 2025 | 7.86 (-6.54%) | 8.49 | 7.58 - 8.78 | 0.6692 times | Fri 29 August 2025 | 8.41 (7.82%) | 7.90 | 7.80 - 8.59 | 0.671 times | Thu 31 July 2025 | 7.80 (-2.5%) | 8.10 | 7.80 - 9.88 | 1.5338 times | Mon 30 June 2025 | 8.00 (-3.61%) | 8.49 | 7.94 - 8.49 | 0.3875 times |
Indicator Analysis of UnitedGuardian
Please login to view indicator analysis. or View indicator analysis of UnitedGuardian UG on MunafaSutra.com for free
DMA SMA EMA moving averages of United Guardian UG
DMA (daily moving average) of United Guardian UG
| DMA period | DMA value |
| 5 day DMA | 6.63 |
| 12 day DMA | 6.5 |
| 20 day DMA | 6.5 |
| 35 day DMA | 6.52 |
| 50 day DMA | 6.65 |
| 100 day DMA | 6.38 |
| 150 day DMA | 6.81 |
| 200 day DMA | 7.18 |
EMA (exponential moving average) of United Guardian UG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.61 | 6.61 | 6.58 |
| 12 day EMA | 6.56 | 6.55 | 6.53 |
| 20 day EMA | 6.54 | 6.53 | 6.51 |
| 35 day EMA | 6.59 | 6.59 | 6.58 |
| 50 day EMA | 6.64 | 6.64 | 6.64 |
SMA (simple moving average) of United Guardian UG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.63 | 6.64 | 6.64 |
| 12 day SMA | 6.5 | 6.49 | 6.46 |
| 20 day SMA | 6.5 | 6.49 | 6.48 |
| 35 day SMA | 6.52 | 6.52 | 6.52 |
| 50 day SMA | 6.65 | 6.65 | 6.65 |
| 100 day SMA | 6.38 | 6.37 | 6.37 |
| 150 day SMA | 6.81 | 6.82 | 6.83 |
| 200 day SMA | 7.18 | 7.19 | 7.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.