Login or Join
HomepageUnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Guardian UG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets UnitedGuardian
Strong Daily Stock price targets for UnitedGuardian UG are 7.02 and 7.16
| Daily Target 1 | 6.98 |
| Daily Target 2 | 7.05 |
| Daily Target 3 | 7.1166666666667 |
| Daily Target 4 | 7.19 |
| Daily Target 5 | 7.26 |
Daily price and volume United Guardian
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 7.13 (-0.14%) | 7.14 | 7.04 - 7.18 | 0.4768 times | Tue 15 September 2026 | 7.14 (-0.28%) | 7.16 | 7.08 - 7.20 | 0.6913 times | Mon 14 September 2026 | 7.16 (-0.14%) | 7.15 | 7.15 - 7.20 | 0.8462 times | Fri 11 September 2026 | 7.17 (-0.28%) | 7.18 | 7.02 - 7.18 | 0.5006 times | Thu 10 September 2026 | 7.19 (1.55%) | 7.52 | 7.06 - 7.52 | 2.1335 times | Wed 09 September 2026 | 7.08 (-0.56%) | 7.16 | 7.07 - 7.20 | 0.7032 times | Tue 08 September 2026 | 7.12 (-0.28%) | 7.14 | 7.03 - 7.20 | 1.5256 times | Fri 04 September 2026 | 7.14 (0.99%) | 7.07 | 7.00 - 7.20 | 1.1681 times | Thu 03 September 2026 | 7.07 (0%) | 7.10 | 7.02 - 7.20 | 1.025 times | Wed 02 September 2026 | 7.07 (-0.84%) | 7.06 | 7.06 - 7.30 | 0.9297 times | Tue 01 September 2026 | 7.13 (-1.52%) | 7.34 | 7.05 - 7.36 | 1.7759 times |
Weekly price and charts UnitedGuardian
Strong weekly Stock price targets for UnitedGuardian UG are 7.01 and 7.17
| Weekly Target 1 | 6.96 |
| Weekly Target 2 | 7.05 |
| Weekly Target 3 | 7.1233333333333 |
| Weekly Target 4 | 7.21 |
| Weekly Target 5 | 7.28 |
Weekly price and volumes for United Guardian
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 7.13 (-0.56%) | 7.15 | 7.04 - 7.20 | 0.3874 times | Fri 11 September 2026 | 7.17 (0.42%) | 7.14 | 7.02 - 7.52 | 0.9352 times | Fri 04 September 2026 | 7.14 (-0.14%) | 7.15 | 7.00 - 7.48 | 1.1736 times | Fri 28 August 2026 | 7.15 (0%) | 7.15 | 7.05 - 7.62 | 0.6808 times | Fri 21 August 2026 | 7.15 (0%) | 7.25 | 7.01 - 7.50 | 0.8206 times | Fri 14 August 2026 | 7.15 (-1.92%) | 7.40 | 7.11 - 7.68 | 0.6547 times | Fri 07 August 2026 | 7.29 (3.4%) | 7.16 | 7.01 - 7.91 | 1.3547 times | Fri 31 July 2026 | 7.05 (-7.48%) | 8.00 | 6.91 - 8.45 | 2.377 times | Fri 24 July 2026 | 7.62 (0%) | 7.72 | 7.54 - 8.04 | 0.2613 times | Fri 24 July 2026 | 7.62 (0.93%) | 7.65 | 7.54 - 8.15 | 1.3547 times | Fri 17 July 2026 | 7.55 (5.3%) | 7.29 | 7.18 - 7.59 | 0.5478 times |
Monthly price and charts UnitedGuardian
Strong monthly Stock price targets for UnitedGuardian UG are 6.81 and 7.33
| Monthly Target 1 | 6.7 |
| Monthly Target 2 | 6.91 |
| Monthly Target 3 | 7.2166666666667 |
| Monthly Target 4 | 7.43 |
| Monthly Target 5 | 7.74 |
Monthly price and volumes United Guardian
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 7.13 (-1.52%) | 7.34 | 7.00 - 7.52 | 0.6123 times | Mon 31 August 2026 | 7.24 (2.7%) | 7.16 | 7.01 - 7.91 | 1.0119 times | Fri 31 July 2026 | 7.05 (-1.26%) | 7.14 | 6.91 - 8.45 | 1.4319 times | Tue 30 June 2026 | 7.14 (3.03%) | 6.97 | 6.86 - 7.49 | 0.7183 times | Fri 29 May 2026 | 6.93 (-2.81%) | 6.99 | 6.71 - 7.49 | 0.9173 times | Thu 30 April 2026 | 7.13 (6.42%) | 6.67 | 6.46 - 7.34 | 0.432 times | Tue 31 March 2026 | 6.70 (-0.3%) | 6.72 | 6.09 - 6.87 | 0.5067 times | Fri 27 February 2026 | 6.72 (-6.8%) | 7.31 | 6.40 - 7.70 | 1.4654 times | Fri 30 January 2026 | 7.21 (17.05%) | 6.21 | 6.11 - 7.35 | 1.1007 times | Wed 31 December 2025 | 6.16 (6.39%) | 5.85 | 5.72 - 6.25 | 1.8035 times | Fri 28 November 2025 | 5.79 (-19.25%) | 7.07 | 5.58 - 7.07 | 1.6368 times |
Indicator Analysis of UnitedGuardian
Please login to view indicator analysis. or View indicator analysis of UnitedGuardian UG on MunafaSutra.com for free
DMA SMA EMA moving averages of United Guardian UG
DMA (daily moving average) of United Guardian UG
| DMA period | DMA value |
| 5 day DMA | 7.16 |
| 12 day DMA | 7.14 |
| 20 day DMA | 7.15 |
| 35 day DMA | 7.16 |
| 50 day DMA | 7.27 |
| 100 day DMA | 7.17 |
| 150 day DMA | 6.97 |
| 200 day DMA | 6.82 |
EMA (exponential moving average) of United Guardian UG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.14 | 7.15 | 7.15 |
| 12 day EMA | 7.15 | 7.15 | 7.15 |
| 20 day EMA | 7.16 | 7.16 | 7.16 |
| 35 day EMA | 7.21 | 7.21 | 7.21 |
| 50 day EMA | 7.26 | 7.27 | 7.28 |
SMA (simple moving average) of United Guardian UG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.16 | 7.15 | 7.14 |
| 12 day SMA | 7.14 | 7.14 | 7.14 |
| 20 day SMA | 7.15 | 7.14 | 7.14 |
| 35 day SMA | 7.16 | 7.16 | 7.19 |
| 50 day SMA | 7.27 | 7.28 | 7.28 |
| 100 day SMA | 7.17 | 7.17 | 7.16 |
| 150 day SMA | 6.97 | 6.97 | 6.97 |
| 200 day SMA | 6.82 | 6.81 | 6.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.