Login or Join
HomepageShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shutterstock Inc SSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ShutterstockInc
Strong Daily Stock price targets for ShutterstockInc SSTK are 16.33 and 17.02
| Daily Target 1 | 16.21 |
| Daily Target 2 | 16.44 |
| Daily Target 3 | 16.9 |
| Daily Target 4 | 17.13 |
| Daily Target 5 | 17.59 |
Daily price and volume Shutterstock Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 16.67 (-2.34%) | 17.15 | 16.67 - 17.36 | 0.9985 times | Thu 09 April 2026 | 17.07 (-0.29%) | 16.98 | 16.93 - 17.20 | 1.0923 times | Wed 08 April 2026 | 17.12 (1.48%) | 17.20 | 17.00 - 17.44 | 1.0878 times | Tue 07 April 2026 | 16.87 (-0.53%) | 16.66 | 16.66 - 17.11 | 1.2559 times | Mon 06 April 2026 | 16.96 (2.54%) | 16.50 | 16.50 - 17.18 | 1.1252 times | Thu 02 April 2026 | 16.54 (0.18%) | 16.10 | 16.10 - 16.80 | 1.4131 times | Wed 01 April 2026 | 16.51 (-0.6%) | 16.58 | 16.35 - 16.95 | 0.8732 times | Tue 31 March 2026 | 16.61 (1.65%) | 16.55 | 16.36 - 16.81 | 0.5788 times | Mon 30 March 2026 | 16.34 (1.62%) | 16.08 | 16.08 - 16.60 | 0.8692 times | Fri 27 March 2026 | 16.08 (-2.13%) | 16.25 | 16.00 - 16.36 | 0.7061 times | Thu 26 March 2026 | 16.43 (-0.36%) | 16.53 | 16.28 - 16.88 | 0.7724 times |
Weekly price and charts ShutterstockInc
Strong weekly Stock price targets for ShutterstockInc SSTK are 16.59 and 17.53
| Weekly Target 1 | 15.93 |
| Weekly Target 2 | 16.3 |
| Weekly Target 3 | 16.87 |
| Weekly Target 4 | 17.24 |
| Weekly Target 5 | 17.81 |
Weekly price and volumes for Shutterstock Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 16.67 (0.79%) | 16.50 | 16.50 - 17.44 | 0.7745 times | Thu 02 April 2026 | 16.54 (2.86%) | 16.08 | 16.08 - 16.95 | 0.5202 times | Fri 27 March 2026 | 16.08 (-3.54%) | 16.80 | 16.00 - 17.01 | 0.5318 times | Fri 20 March 2026 | 16.67 (3.93%) | 16.21 | 16.11 - 17.62 | 0.5654 times | Fri 13 March 2026 | 16.04 (-8.45%) | 17.19 | 15.75 - 17.46 | 1.1378 times | Fri 06 March 2026 | 17.52 (4.29%) | 16.30 | 16.09 - 17.75 | 1.3359 times | Fri 27 February 2026 | 16.80 (4.67%) | 18.00 | 15.53 - 18.05 | 2.2262 times | Fri 20 February 2026 | 16.05 (-7.06%) | 17.07 | 14.36 - 17.29 | 1.7525 times | Fri 13 February 2026 | 17.27 (0%) | 17.50 | 17.22 - 17.69 | 0.1601 times | Fri 13 February 2026 | 17.27 (-7.55%) | 18.42 | 17.22 - 19.34 | 0.9955 times | Fri 06 February 2026 | 18.68 (-5.89%) | 19.80 | 17.63 - 20.69 | 1.3487 times |
Monthly price and charts ShutterstockInc
Strong monthly Stock price targets for ShutterstockInc SSTK are 16.39 and 17.73
| Monthly Target 1 | 15.4 |
| Monthly Target 2 | 16.03 |
| Monthly Target 3 | 16.736666666667 |
| Monthly Target 4 | 17.37 |
| Monthly Target 5 | 18.08 |
Monthly price and volumes Shutterstock Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 16.67 (0.36%) | 16.58 | 16.10 - 17.44 | 0.2887 times | Tue 31 March 2026 | 16.61 (-1.13%) | 16.30 | 15.75 - 17.75 | 0.9964 times | Fri 27 February 2026 | 16.80 (-15.37%) | 19.80 | 14.36 - 20.69 | 1.7122 times | Fri 30 January 2026 | 19.85 (3.93%) | 19.20 | 17.95 - 20.03 | 0.6972 times | Wed 31 December 2025 | 19.10 (-8.26%) | 20.73 | 17.92 - 21.09 | 1.125 times | Fri 28 November 2025 | 20.82 (-16.82%) | 22.33 | 19.72 - 23.44 | 0.5914 times | Fri 31 October 2025 | 25.03 (20.05%) | 20.66 | 20.60 - 29.50 | 1.7315 times | Tue 30 September 2025 | 20.85 (-0.38%) | 20.52 | 19.75 - 22.47 | 0.7935 times | Fri 29 August 2025 | 20.93 (9.24%) | 18.65 | 18.37 - 22.45 | 0.9396 times | Thu 31 July 2025 | 19.16 (1.05%) | 18.89 | 17.90 - 21.29 | 1.1246 times | Mon 30 June 2025 | 18.96 (2.76%) | 18.08 | 17.40 - 19.92 | 1.0174 times |
Indicator Analysis of ShutterstockInc
Please login to view indicator analysis. or View indicator analysis of ShutterstockInc SSTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shutterstock Inc SSTK
DMA (daily moving average) of Shutterstock Inc SSTK
| DMA period | DMA value |
| 5 day DMA | 16.94 |
| 12 day DMA | 16.64 |
| 20 day DMA | 16.6 |
| 35 day DMA | 16.55 |
| 50 day DMA | 17.01 |
| 100 day DMA | 18.13 |
| 150 day DMA | 19.58 |
| 200 day DMA | 19.66 |
EMA (exponential moving average) of Shutterstock Inc SSTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.84 | 16.92 | 16.85 |
| 12 day EMA | 16.75 | 16.76 | 16.7 |
| 20 day EMA | 16.73 | 16.74 | 16.7 |
| 35 day EMA | 16.95 | 16.97 | 16.96 |
| 50 day EMA | 17.21 | 17.23 | 17.24 |
SMA (simple moving average) of Shutterstock Inc SSTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.94 | 16.91 | 16.8 |
| 12 day SMA | 16.64 | 16.62 | 16.6 |
| 20 day SMA | 16.6 | 16.58 | 16.53 |
| 35 day SMA | 16.55 | 16.51 | 16.45 |
| 50 day SMA | 17.01 | 17.06 | 17.12 |
| 100 day SMA | 18.13 | 18.17 | 18.22 |
| 150 day SMA | 19.58 | 19.61 | 19.63 |
| 200 day SMA | 19.66 | 19.68 | 19.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.