Login or Join
HomepageShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shutterstock Inc SSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ShutterstockInc
Strong Daily Stock price targets for ShutterstockInc SSTK are 4.87 and 5.11
| Daily Target 1 | 4.69 |
| Daily Target 2 | 4.81 |
| Daily Target 3 | 4.9266666666667 |
| Daily Target 4 | 5.05 |
| Daily Target 5 | 5.17 |
Daily price and volume Shutterstock Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 4.94 (1.44%) | 4.86 | 4.80 - 5.04 | 1.1378 times | Tue 15 September 2026 | 4.87 (-7.41%) | 5.15 | 4.83 - 5.35 | 0.8174 times | Mon 14 September 2026 | 5.26 (4.37%) | 5.09 | 5.02 - 5.29 | 0.8352 times | Fri 11 September 2026 | 5.04 (-0.2%) | 5.09 | 4.95 - 5.12 | 0.7814 times | Thu 10 September 2026 | 5.05 (-0.2%) | 5.00 | 4.93 - 5.17 | 1.3465 times | Wed 09 September 2026 | 5.06 (-2.13%) | 5.11 | 4.91 - 5.14 | 1.3252 times | Tue 08 September 2026 | 5.17 (-9.93%) | 5.70 | 5.06 - 5.72 | 1.6246 times | Fri 04 September 2026 | 5.74 (-0.52%) | 5.72 | 5.59 - 5.80 | 0.9793 times | Thu 03 September 2026 | 5.77 (0.35%) | 5.79 | 5.75 - 6.10 | 0.6421 times | Wed 02 September 2026 | 5.75 (0%) | 5.70 | 5.62 - 5.85 | 0.5105 times | Tue 01 September 2026 | 5.75 (3.79%) | 5.64 | 5.45 - 5.80 | 1.3524 times |
Weekly price and charts ShutterstockInc
Strong weekly Stock price targets for ShutterstockInc SSTK are 4.6 and 5.15
| Weekly Target 1 | 4.48 |
| Weekly Target 2 | 4.71 |
| Weekly Target 3 | 5.03 |
| Weekly Target 4 | 5.26 |
| Weekly Target 5 | 5.58 |
Weekly price and volumes for Shutterstock Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 4.94 (-1.98%) | 5.09 | 4.80 - 5.35 | 0.5474 times | Fri 11 September 2026 | 5.04 (-12.2%) | 5.70 | 4.91 - 5.72 | 0.996 times | Fri 04 September 2026 | 5.74 (-3.85%) | 5.83 | 5.45 - 6.10 | 1.056 times | Fri 28 August 2026 | 5.97 (12.22%) | 5.32 | 5.26 - 6.00 | 0.9193 times | Fri 21 August 2026 | 5.32 (-6.5%) | 5.58 | 5.22 - 5.68 | 0.8455 times | Fri 14 August 2026 | 5.69 (-4.37%) | 5.91 | 5.32 - 5.94 | 1.1467 times | Fri 07 August 2026 | 5.95 (10.19%) | 5.47 | 5.46 - 6.65 | 1.21 times | Fri 31 July 2026 | 5.40 (-3.05%) | 5.65 | 5.17 - 6.25 | 1.3685 times | Fri 24 July 2026 | 5.57 (0%) | 5.65 | 5.56 - 5.93 | 0.22 times | Fri 24 July 2026 | 5.57 (-24.83%) | 7.42 | 5.25 - 7.82 | 1.6906 times | Fri 17 July 2026 | 7.41 (-12.51%) | 8.57 | 7.17 - 8.86 | 1.3316 times |
Monthly price and charts ShutterstockInc
Strong monthly Stock price targets for ShutterstockInc SSTK are 4.22 and 5.52
| Monthly Target 1 | 3.98 |
| Monthly Target 2 | 4.46 |
| Monthly Target 3 | 5.28 |
| Monthly Target 4 | 5.76 |
| Monthly Target 5 | 6.58 |
Monthly price and volumes Shutterstock Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 4.94 (-10.83%) | 5.64 | 4.80 - 6.10 | 0.9406 times | Mon 31 August 2026 | 5.54 (2.59%) | 5.47 | 5.22 - 6.65 | 1.8982 times | Fri 31 July 2026 | 5.40 (-61.23%) | 10.44 | 5.17 - 10.51 | 2.8351 times | Tue 30 June 2026 | 13.93 (-6.45%) | 14.90 | 12.69 - 17.00 | 0.9712 times | Fri 29 May 2026 | 14.89 (-7.92%) | 15.90 | 14.72 - 17.24 | 0.6297 times | Thu 30 April 2026 | 16.17 (-2.65%) | 16.58 | 16.05 - 18.47 | 0.4668 times | Tue 31 March 2026 | 16.61 (-1.13%) | 16.30 | 15.75 - 17.75 | 0.4967 times | Fri 27 February 2026 | 16.80 (-15.37%) | 19.80 | 14.36 - 20.69 | 0.8535 times | Fri 30 January 2026 | 19.85 (3.93%) | 19.20 | 17.95 - 20.03 | 0.3475 times | Wed 31 December 2025 | 19.10 (-8.26%) | 20.73 | 17.92 - 21.09 | 0.5608 times | Fri 28 November 2025 | 20.82 (-16.82%) | 22.33 | 19.72 - 23.44 | 0.2948 times |
Indicator Analysis of ShutterstockInc
Please login to view indicator analysis. or View indicator analysis of ShutterstockInc SSTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shutterstock Inc SSTK
DMA (daily moving average) of Shutterstock Inc SSTK
| DMA period | DMA value |
| 5 day DMA | 5.03 |
| 12 day DMA | 5.33 |
| 20 day DMA | 5.4 |
| 35 day DMA | 5.54 |
| 50 day DMA | 6.02 |
| 100 day DMA | 10.28 |
| 150 day DMA | 12.45 |
| 200 day DMA | 14.05 |
EMA (exponential moving average) of Shutterstock Inc SSTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.05 | 5.1 | 5.21 |
| 12 day EMA | 5.24 | 5.29 | 5.37 |
| 20 day EMA | 5.41 | 5.46 | 5.52 |
| 35 day EMA | 5.81 | 5.86 | 5.92 |
| 50 day EMA | 6.2 | 6.25 | 6.31 |
SMA (simple moving average) of Shutterstock Inc SSTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.03 | 5.06 | 5.12 |
| 12 day SMA | 5.33 | 5.41 | 5.47 |
| 20 day SMA | 5.4 | 5.42 | 5.45 |
| 35 day SMA | 5.54 | 5.57 | 5.6 |
| 50 day SMA | 6.02 | 6.1 | 6.18 |
| 100 day SMA | 10.28 | 10.4 | 10.53 |
| 150 day SMA | 12.45 | 12.53 | 12.62 |
| 200 day SMA | 14.05 | 14.13 | 14.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.