Login or Join
HomepageShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shutterstock Inc SSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ShutterstockInc
Strong Daily Stock price targets for ShutterstockInc SSTK are 5.38 and 5.95
| Daily Target 1 | 5.27 |
| Daily Target 2 | 5.49 |
| Daily Target 3 | 5.8433333333333 |
| Daily Target 4 | 6.06 |
| Daily Target 5 | 6.41 |
Daily price and volume Shutterstock Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5.70 (-4.68%) | 6.00 | 5.63 - 6.20 | 0.9146 times | Tue 28 July 2026 | 5.98 (1.87%) | 5.99 | 5.79 - 6.25 | 0.8215 times | Mon 27 July 2026 | 5.87 (5.39%) | 5.65 | 5.58 - 6.04 | 0.8419 times | Fri 24 July 2026 | 5.57 (0%) | 5.65 | 5.56 - 5.93 | 0.7825 times | Fri 24 July 2026 | 5.57 (-3.3%) | 5.65 | 5.56 - 5.93 | 0.7825 times | Thu 23 July 2026 | 5.76 (-21.95%) | 7.09 | 5.25 - 7.18 | 3.3656 times | Wed 22 July 2026 | 7.38 (1.51%) | 7.28 | 7.18 - 7.62 | 0.4772 times | Tue 21 July 2026 | 7.27 (-5.58%) | 7.59 | 7.22 - 7.68 | 0.7443 times | Mon 20 July 2026 | 7.70 (3.91%) | 7.42 | 7.27 - 7.82 | 0.6432 times | Fri 17 July 2026 | 7.41 (-2.63%) | 7.50 | 7.26 - 7.60 | 0.6268 times | Thu 16 July 2026 | 7.61 (-3.43%) | 7.96 | 7.55 - 8.12 | 0.6025 times |
Weekly price and charts ShutterstockInc
Strong weekly Stock price targets for ShutterstockInc SSTK are 5.64 and 6.31
| Weekly Target 1 | 5.17 |
| Weekly Target 2 | 5.44 |
| Weekly Target 3 | 5.8433333333333 |
| Weekly Target 4 | 6.11 |
| Weekly Target 5 | 6.51 |
Weekly price and volumes for Shutterstock Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5.70 (2.33%) | 5.65 | 5.58 - 6.25 | 0.8662 times | Fri 24 July 2026 | 5.57 (0%) | 5.65 | 5.56 - 5.93 | 0.2629 times | Fri 24 July 2026 | 5.57 (-24.83%) | 7.42 | 5.25 - 7.82 | 2.0203 times | Fri 17 July 2026 | 7.41 (-12.51%) | 8.57 | 7.17 - 8.86 | 1.5913 times | Fri 10 July 2026 | 8.47 (-13.66%) | 9.73 | 8.31 - 9.92 | 1.1913 times | Thu 02 July 2026 | 9.81 (-30.92%) | 14.25 | 9.21 - 14.42 | 1.4474 times | Fri 26 June 2026 | 14.20 (7.41%) | 14.00 | 13.49 - 17.00 | 0.7683 times | Thu 18 June 2026 | 13.22 (-7.49%) | 14.25 | 12.69 - 14.35 | 0.4234 times | Fri 12 June 2026 | 14.29 (10.6%) | 12.93 | 12.78 - 14.90 | 0.4185 times | Fri 05 June 2026 | 12.92 (-13.23%) | 14.90 | 12.85 - 15.02 | 1.0104 times | Fri 29 May 2026 | 14.89 (-8.2%) | 16.30 | 14.72 - 16.63 | 0.4793 times |
Monthly price and charts ShutterstockInc
Strong monthly Stock price targets for ShutterstockInc SSTK are 2.85 and 8.11
| Monthly Target 1 | 1.89 |
| Monthly Target 2 | 3.8 |
| Monthly Target 3 | 7.1533333333333 |
| Monthly Target 4 | 9.06 |
| Monthly Target 5 | 12.41 |
Monthly price and volumes Shutterstock Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5.70 (-59.08%) | 10.44 | 5.25 - 10.51 | 3.1852 times | Tue 30 June 2026 | 13.93 (-6.45%) | 14.90 | 12.69 - 17.00 | 1.2068 times | Fri 29 May 2026 | 14.89 (-7.92%) | 15.90 | 14.72 - 17.24 | 0.7824 times | Thu 30 April 2026 | 16.17 (-2.65%) | 16.58 | 16.05 - 18.47 | 0.58 times | Tue 31 March 2026 | 16.61 (-1.13%) | 16.30 | 15.75 - 17.75 | 0.6172 times | Fri 27 February 2026 | 16.80 (-15.37%) | 19.80 | 14.36 - 20.69 | 1.0606 times | Fri 30 January 2026 | 19.85 (3.93%) | 19.20 | 17.95 - 20.03 | 0.4319 times | Wed 31 December 2025 | 19.10 (-8.26%) | 20.73 | 17.92 - 21.09 | 0.6969 times | Fri 28 November 2025 | 20.82 (-16.82%) | 22.33 | 19.72 - 23.44 | 0.3664 times | Fri 31 October 2025 | 25.03 (20.05%) | 20.66 | 20.60 - 29.50 | 1.0726 times | Tue 30 September 2025 | 20.85 (-0.38%) | 20.52 | 19.75 - 22.47 | 0.4915 times |
Indicator Analysis of ShutterstockInc
Please login to view indicator analysis. or View indicator analysis of ShutterstockInc SSTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shutterstock Inc SSTK
DMA (daily moving average) of Shutterstock Inc SSTK
| DMA period | DMA value |
| 5 day DMA | 5.74 |
| 12 day DMA | 6.64 |
| 20 day DMA | 7.47 |
| 35 day DMA | 10.16 |
| 50 day DMA | 11.5 |
| 100 day DMA | 14.16 |
| 150 day DMA | 15.46 |
| 200 day DMA | 17 |
EMA (exponential moving average) of Shutterstock Inc SSTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.93 | 6.05 | 6.08 |
| 12 day EMA | 6.71 | 6.89 | 7.05 |
| 20 day EMA | 7.77 | 7.99 | 8.2 |
| 35 day EMA | 9.41 | 9.63 | 9.85 |
| 50 day EMA | 11.33 | 11.56 | 11.79 |
SMA (simple moving average) of Shutterstock Inc SSTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.74 | 5.75 | 6.03 |
| 12 day SMA | 6.64 | 6.8 | 6.99 |
| 20 day SMA | 7.47 | 7.68 | 8.08 |
| 35 day SMA | 10.16 | 10.37 | 10.57 |
| 50 day SMA | 11.5 | 11.72 | 11.93 |
| 100 day SMA | 14.16 | 14.28 | 14.39 |
| 150 day SMA | 15.46 | 15.55 | 15.63 |
| 200 day SMA | 17 | 17.09 | 17.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.