login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CapitalTrust

Strong Daily Stock price targets for CapitalTrust BXMT are 18.44 and 18.68

Daily Target 1	18.26
Daily Target 2	18.38
Daily Target 3	18.5
Daily Target 4	18.62
Daily Target 5	18.74

Daily price and volume Capital Trust

Date	Closing	Open	Range	Volume
Tue 07 April 2026	18.50 (0%)	18.45	18.38 - 18.62	0.6806 times
Mon 06 April 2026	18.50 (-0.96%)	18.60	18.33 - 18.67	0.6704 times
Thu 02 April 2026	18.68 (-0.48%)	18.50	18.13 - 18.70	1.3962 times
Wed 01 April 2026	18.77 (-1.98%)	19.12	18.70 - 19.18	0.9748 times
Tue 31 March 2026	19.15 (-0.62%)	19.03	18.87 - 19.22	0.6927 times
Mon 30 March 2026	19.27 (2.23%)	18.98	18.87 - 19.41	0.9682 times
Fri 27 March 2026	18.85 (-1.77%)	19.09	18.82 - 19.43	1.9333 times
Thu 26 March 2026	19.19 (1%)	18.94	18.91 - 19.36	1.2107 times
Wed 25 March 2026	19.00 (2.37%)	18.80	18.76 - 19.15	0.8764 times
Tue 24 March 2026	18.56 (-1.01%)	18.64	18.52 - 18.82	0.5966 times
Mon 23 March 2026	18.75 (2.85%)	18.57	18.45 - 18.89	1.0263 times

Daily chart CapitalTrust

Weekly price and charts CapitalTrust

Strong weekly Stock price targets for CapitalTrust BXMT are 18.25 and 18.59

Weekly Target 1	18.16
Weekly Target 2	18.33
Weekly Target 3	18.5
Weekly Target 4	18.67
Weekly Target 5	18.84

Weekly price and volumes for Capital Trust

Date	Closing	Open	Range	Volume
Tue 07 April 2026	18.50 (-0.96%)	18.60	18.33 - 18.67	0.4328 times
Thu 02 April 2026	18.68 (-0.9%)	18.98	18.13 - 19.41	1.2916 times
Fri 27 March 2026	18.85 (3.4%)	18.57	18.45 - 19.43	1.8077 times
Fri 20 March 2026	18.23 (-1.78%)	18.79	18.19 - 19.25	0.905 times
Fri 13 March 2026	18.56 (-3.33%)	18.98	18.48 - 19.32	0.9058 times
Fri 06 March 2026	19.20 (-0.05%)	19.00	18.80 - 19.70	0.9616 times
Fri 27 February 2026	19.21 (-1.59%)	19.50	19.10 - 19.68	0.9225 times
Fri 20 February 2026	19.52 (-0.1%)	19.60	19.11 - 19.83	0.9221 times
Fri 13 February 2026	19.54 (0%)	19.78	19.48 - 19.78	0.2362 times
Fri 13 February 2026	19.54 (-0.36%)	19.52	19.25 - 20.35	1.6148 times
Fri 06 February 2026	19.61 (1.87%)	19.35	19.13 - 20.09	1.5185 times

weekly chart CapitalTrust

Monthly price and charts CapitalTrust

Strong monthly Stock price targets for CapitalTrust BXMT are 17.79 and 18.84

Monthly Target 1	17.55
Monthly Target 2	18.03
Monthly Target 3	18.603333333333
Monthly Target 4	19.08
Monthly Target 5	19.65

Monthly price and volumes Capital Trust

Date	Closing	Open	Range	Volume
Tue 07 April 2026	18.50 (-3.39%)	19.12	18.13 - 19.18	0.2614 times
Tue 31 March 2026	19.15 (-0.31%)	19.00	18.19 - 19.70	1.1206 times
Fri 27 February 2026	19.21 (-0.21%)	19.35	19.10 - 20.35	1.143 times
Fri 30 January 2026	19.25 (0.63%)	19.17	18.72 - 19.73	1.1235 times
Wed 31 December 2025	19.13 (-1.75%)	19.33	19.11 - 20.67	1.1459 times
Fri 28 November 2025	19.47 (5.36%)	18.45	18.00 - 19.74	0.8134 times
Fri 31 October 2025	18.48 (0.38%)	18.39	17.67 - 19.15	1.5494 times
Tue 30 September 2025	18.41 (-5.88%)	19.26	18.21 - 20.17	1.1563 times
Fri 29 August 2025	19.56 (5.84%)	18.44	18.44 - 19.57	0.7537 times
Thu 31 July 2025	18.48 (-4%)	19.25	18.23 - 20.23	0.933 times
Mon 30 June 2025	19.25 (1.91%)	18.69	18.36 - 19.97	1.0283 times

monthly chart CapitalTrust

Indicator Analysis of CapitalTrust

Please login to view indicator analysis. or View indicator analysis of CapitalTrust BXMT on MunafaSutra.com for free

DMA SMA EMA moving averages of Capital Trust BXMT

DMA (daily moving average) of Capital Trust BXMT

DMA period	DMA value
5 day DMA	18.72
12 day DMA	18.79
20 day DMA	18.84
35 day DMA	19.1
50 day DMA	19.23
100 day DMA	19.33
150 day DMA	19.14
200 day DMA	19.19

EMA (exponential moving average) of Capital Trust BXMT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.67	18.75	18.87
12 day EMA	18.8	18.86	18.92
20 day EMA	18.89	18.93	18.98
35 day EMA	19.02	19.05	19.08
50 day EMA	19.19	19.22	19.25

SMA (simple moving average) of Capital Trust BXMT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.72	18.87	18.94
12 day SMA	18.79	18.83	18.88
20 day SMA	18.84	18.88	18.92
35 day SMA	19.1	19.13	19.16
50 day SMA	19.23	19.25	19.26
100 day SMA	19.33	19.33	19.33
150 day SMA	19.14	19.14	19.15
200 day SMA	19.19	19.19	19.19

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme