CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CapitalTrust

Strong Daily Stock price targets for CapitalTrust BXMT are 13.55 and 14.22

Daily Target 113.42
Daily Target 213.68
Daily Target 314.093333333333
Daily Target 414.35
Daily Target 514.76

Daily price and volume Capital Trust

Date Closing Open Range Volume
Wed 05 August 2026 13.93 (-3.4%) 14.41 13.84 - 14.51 1.4769 times
Tue 04 August 2026 14.42 (-1.03%) 14.61 14.13 - 14.61 1.2223 times
Mon 03 August 2026 14.57 (0.21%) 14.48 14.46 - 14.76 1.0662 times
Fri 31 July 2026 14.54 (-2.87%) 14.49 14.11 - 14.71 2.1542 times
Thu 30 July 2026 14.97 (-8.72%) 15.83 14.90 - 16.08 1.8983 times
Wed 29 July 2026 16.40 (-1.44%) 16.55 16.32 - 16.66 0.581 times
Tue 28 July 2026 16.64 (0.12%) 16.55 16.55 - 16.85 0.4412 times
Mon 27 July 2026 16.62 (-0.42%) 16.74 16.59 - 16.94 0.4537 times
Fri 24 July 2026 16.69 (0%) 16.54 16.50 - 16.80 0.353 times
Fri 24 July 2026 16.69 (1.21%) 16.54 16.50 - 16.80 0.353 times
Thu 23 July 2026 16.49 (-1.26%) 16.70 16.42 - 16.70 0.5725 times

Daily chart CapitalTrust

Weekly price and charts CapitalTrust

Strong weekly Stock price targets for CapitalTrust BXMT are 13.43 and 14.35

Weekly Target 113.26
Weekly Target 213.59
Weekly Target 314.176666666667
Weekly Target 414.51
Weekly Target 515.1

Weekly price and volumes for Capital Trust

Date Closing Open Range Volume
Wed 05 August 2026 13.93 (-4.2%) 14.48 13.84 - 14.76 1.3699 times
Fri 31 July 2026 14.54 (-12.88%) 16.74 14.11 - 16.94 2.0113 times
Fri 24 July 2026 16.69 (0%) 16.54 16.50 - 16.80 0.1284 times
Fri 24 July 2026 16.69 (-2.28%) 17.03 16.42 - 17.03 0.8767 times
Fri 17 July 2026 17.08 (0.18%) 16.88 16.72 - 17.49 1.1774 times
Fri 10 July 2026 17.05 (-1.16%) 17.26 16.84 - 17.60 0.7498 times
Thu 02 July 2026 17.25 (-1.03%) 17.34 16.88 - 17.46 0.7733 times
Fri 26 June 2026 17.43 (-3.65%) 18.07 17.11 - 18.33 1.4023 times
Thu 18 June 2026 18.09 (-1.47%) 18.48 17.82 - 18.58 1.0302 times
Fri 12 June 2026 18.36 (0.05%) 18.38 17.99 - 18.52 0.4807 times
Fri 05 June 2026 18.35 (0.38%) 17.88 17.88 - 18.61 0.7137 times

weekly chart CapitalTrust

Monthly price and charts CapitalTrust

Strong monthly Stock price targets for CapitalTrust BXMT are 13.43 and 14.35

Monthly Target 113.26
Monthly Target 213.59
Monthly Target 314.176666666667
Monthly Target 414.51
Monthly Target 515.1

Monthly price and volumes Capital Trust

Date Closing Open Range Volume
Wed 05 August 2026 13.93 (-4.2%) 14.48 13.84 - 14.76 0.3776 times
Fri 31 July 2026 14.54 (-14.22%) 17.00 14.11 - 17.60 1.4293 times
Tue 30 June 2026 16.95 (-7.28%) 17.88 16.88 - 18.61 1.1459 times
Fri 29 May 2026 18.28 (-3.74%) 19.00 17.67 - 19.50 0.9969 times
Thu 30 April 2026 18.99 (-0.84%) 19.12 18.13 - 20.43 1.1821 times
Tue 31 March 2026 19.15 (-0.31%) 19.00 18.19 - 19.70 1.0204 times
Fri 27 February 2026 19.21 (-0.21%) 19.35 19.10 - 20.35 1.0408 times
Fri 30 January 2026 19.25 (0.63%) 19.17 18.72 - 19.73 1.023 times
Wed 31 December 2025 19.13 (-1.75%) 19.33 19.11 - 20.67 1.0434 times
Fri 28 November 2025 19.47 (5.36%) 18.45 18.00 - 19.74 0.7407 times
Fri 31 October 2025 18.48 (0.38%) 18.39 17.67 - 19.15 1.4108 times

monthly chart CapitalTrust

DMA SMA EMA moving averages of Capital Trust BXMT

DMA (daily moving average) of Capital Trust BXMT

DMA period DMA value
5 day DMA 14.49
12 day DMA 15.72
20 day DMA 16.24
35 day DMA 16.75
50 day DMA 17.2
100 day DMA 18.13
150 day DMA 18.54
200 day DMA 18.69

EMA (exponential moving average) of Capital Trust BXMT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6114.9515.22
12 day EMA15.4215.6915.92
20 day EMA15.9416.1516.33
35 day EMA16.5416.6916.82
50 day EMA16.9917.1217.23

SMA (simple moving average) of Capital Trust BXMT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4914.9815.42
12 day SMA15.7215.9616.15
20 day SMA16.2416.3816.51
35 day SMA16.7516.8716.98
50 day SMA17.217.2917.36
100 day SMA18.1318.1718.21
150 day SMA18.5418.5818.61
200 day SMA18.6918.7118.73
Back to top | Use Dark Theme