Login or Join
HomepageMarkerTherapeutics MRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marker Therapeutics MRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MarkerTherapeutics
Strong Daily Stock price targets for MarkerTherapeutics MRKR are 1.06 and 1.16
| Daily Target 1 | 1.04 |
| Daily Target 2 | 1.08 |
| Daily Target 3 | 1.1433333333333 |
| Daily Target 4 | 1.18 |
| Daily Target 5 | 1.24 |
Daily price and volume Marker Therapeutics
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1.11 (-5.93%) | 1.19 | 1.11 - 1.21 | 1.0069 times | Tue 28 July 2026 | 1.18 (-3.28%) | 1.22 | 1.18 - 1.22 | 0.5189 times | Mon 27 July 2026 | 1.22 (0%) | 1.21 | 1.20 - 1.25 | 1.084 times | Fri 24 July 2026 | 1.22 (0%) | 1.27 | 1.21 - 1.32 | 1.4873 times | Fri 24 July 2026 | 1.22 (-3.94%) | 1.27 | 1.21 - 1.32 | 1.4873 times | Thu 23 July 2026 | 1.27 (2.42%) | 1.23 | 1.22 - 1.31 | 0.3648 times | Wed 22 July 2026 | 1.24 (-2.36%) | 1.26 | 1.24 - 1.29 | 1.0917 times | Tue 21 July 2026 | 1.27 (-0.78%) | 1.28 | 1.27 - 1.32 | 0.6704 times | Mon 20 July 2026 | 1.28 (-2.29%) | 1.31 | 1.28 - 1.32 | 1.4976 times | Fri 17 July 2026 | 1.31 (-2.24%) | 1.31 | 1.30 - 1.38 | 0.7912 times | Thu 16 July 2026 | 1.34 (-4.96%) | 1.40 | 1.31 - 1.42 | 1.7724 times |
Weekly price and charts MarkerTherapeutics
Strong weekly Stock price targets for MarkerTherapeutics MRKR are 1.04 and 1.18
| Weekly Target 1 | 1.02 |
| Weekly Target 2 | 1.06 |
| Weekly Target 3 | 1.1566666666667 |
| Weekly Target 4 | 1.2 |
| Weekly Target 5 | 1.3 |
Weekly price and volumes for Marker Therapeutics
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1.11 (-9.02%) | 1.21 | 1.11 - 1.25 | 0.415 times | Fri 24 July 2026 | 1.22 (0%) | 1.27 | 1.21 - 1.32 | 0.2365 times | Fri 24 July 2026 | 1.22 (-6.87%) | 1.31 | 1.21 - 1.32 | 0.8129 times | Fri 17 July 2026 | 1.31 (-13.82%) | 1.51 | 1.30 - 1.53 | 0.7165 times | Fri 10 July 2026 | 1.52 (3.4%) | 1.47 | 1.46 - 1.72 | 2.4512 times | Thu 02 July 2026 | 1.47 (11.36%) | 1.33 | 1.33 - 1.52 | 1.0237 times | Fri 26 June 2026 | 1.32 (-0.75%) | 1.38 | 1.31 - 1.40 | 0.9355 times | Thu 18 June 2026 | 1.33 (-3.62%) | 1.38 | 1.33 - 1.41 | 0.8313 times | Fri 12 June 2026 | 1.38 (-2.82%) | 1.42 | 1.35 - 1.48 | 1.3423 times | Fri 05 June 2026 | 1.42 (-9.55%) | 1.57 | 1.42 - 1.57 | 1.235 times | Fri 29 May 2026 | 1.57 (12.14%) | 1.41 | 1.41 - 1.59 | 1.2419 times |
Monthly price and charts MarkerTherapeutics
Strong monthly Stock price targets for MarkerTherapeutics MRKR are 0.81 and 1.42
| Monthly Target 1 | 0.7 |
| Monthly Target 2 | 0.91 |
| Monthly Target 3 | 1.3133333333333 |
| Monthly Target 4 | 1.52 |
| Monthly Target 5 | 1.92 |
Monthly price and volumes Marker Therapeutics
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1.11 (-24.49%) | 1.45 | 1.11 - 1.72 | 0.2982 times | Tue 30 June 2026 | 1.47 (-6.37%) | 1.57 | 1.31 - 1.57 | 0.2932 times | Fri 29 May 2026 | 1.57 (7.53%) | 1.44 | 1.37 - 1.60 | 0.336 times | Thu 30 April 2026 | 1.46 (12.31%) | 1.30 | 1.27 - 1.79 | 0.6981 times | Tue 31 March 2026 | 1.30 (-12.16%) | 1.44 | 1.17 - 1.51 | 0.5919 times | Fri 27 February 2026 | 1.48 (-7.5%) | 1.59 | 1.34 - 1.90 | 0.9284 times | Fri 30 January 2026 | 1.60 (7.38%) | 1.51 | 1.50 - 2.46 | 2.759 times | Wed 31 December 2025 | 1.49 (20.16%) | 1.26 | 1.15 - 1.55 | 1.4843 times | Fri 28 November 2025 | 1.24 (25.25%) | 0.95 | 0.84 - 1.27 | 1.2207 times | Fri 31 October 2025 | 0.99 (11.24%) | 0.88 | 0.88 - 1.13 | 1.3903 times | Tue 30 September 2025 | 0.89 (-4.3%) | 0.92 | 0.83 - 1.02 | 1.6106 times |
Indicator Analysis of MarkerTherapeutics
Please login to view indicator analysis. or View indicator analysis of MarkerTherapeutics MRKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Marker Therapeutics MRKR
DMA (daily moving average) of Marker Therapeutics MRKR
| DMA period | DMA value |
| 5 day DMA | 1.19 |
| 12 day DMA | 1.26 |
| 20 day DMA | 1.37 |
| 35 day DMA | 1.37 |
| 50 day DMA | 1.39 |
| 100 day DMA | 1.42 |
| 150 day DMA | 1.5 |
| 200 day DMA | 1.4 |
EMA (exponential moving average) of Marker Therapeutics MRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.18 | 1.22 | 1.24 |
| 12 day EMA | 1.25 | 1.28 | 1.3 |
| 20 day EMA | 1.3 | 1.32 | 1.34 |
| 35 day EMA | 1.34 | 1.35 | 1.36 |
| 50 day EMA | 1.37 | 1.38 | 1.39 |
SMA (simple moving average) of Marker Therapeutics MRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.19 | 1.22 | 1.23 |
| 12 day SMA | 1.26 | 1.28 | 1.31 |
| 20 day SMA | 1.37 | 1.38 | 1.4 |
| 35 day SMA | 1.37 | 1.38 | 1.39 |
| 50 day SMA | 1.39 | 1.4 | 1.4 |
| 100 day SMA | 1.42 | 1.42 | 1.43 |
| 150 day SMA | 1.5 | 1.5 | 1.5 |
| 200 day SMA | 1.4 | 1.4 | 1.4 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.