VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vodafone Group VOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets VodafoneGroup

Strong Daily Stock price targets for VodafoneGroup VOD are 15.63 and 16.03

Daily Target 115.31
Daily Target 215.55
Daily Target 315.713333333333
Daily Target 415.95
Daily Target 516.11

Daily price and volume Vodafone Group

Date Closing Open Range Volume
Fri 31 July 2026 15.78 (-2.23%) 15.61 15.48 - 15.88 0.9105 times
Thu 30 July 2026 16.14 (0.06%) 16.17 15.96 - 16.28 1.0514 times
Wed 29 July 2026 16.13 (-1.59%) 16.25 16.08 - 16.27 1.0683 times
Tue 28 July 2026 16.39 (3.73%) 16.28 16.22 - 16.40 1.1286 times
Mon 27 July 2026 15.80 (4.29%) 15.91 15.78 - 16.09 1.627 times
Fri 24 July 2026 15.15 (0%) 15.22 15.15 - 15.29 0.787 times
Fri 24 July 2026 15.15 (-0.66%) 15.22 15.15 - 15.29 0.787 times
Thu 23 July 2026 15.25 (-1.68%) 15.43 15.22 - 15.55 0.8942 times
Wed 22 July 2026 15.51 (1.57%) 15.67 15.50 - 15.72 0.9975 times
Tue 21 July 2026 15.27 (-0.84%) 15.17 15.09 - 15.30 0.7485 times
Mon 20 July 2026 15.40 (-2.16%) 15.46 15.35 - 15.51 1.025 times

Daily chart VodafoneGroup

Weekly price and charts VodafoneGroup

Strong weekly Stock price targets for VodafoneGroup VOD are 15.17 and 16.09

Weekly Target 114.97
Weekly Target 215.37
Weekly Target 315.886666666667
Weekly Target 416.29
Weekly Target 516.81

Weekly price and volumes for Vodafone Group

Date Closing Open Range Volume
Fri 31 July 2026 15.78 (4.16%) 15.91 15.48 - 16.40 1.2091 times
Fri 24 July 2026 15.15 (0%) 15.22 15.15 - 15.29 0.1645 times
Fri 24 July 2026 15.15 (-3.75%) 15.46 15.09 - 15.72 0.9304 times
Fri 17 July 2026 15.74 (6.93%) 15.40 15.04 - 16.05 1.5251 times
Fri 10 July 2026 14.72 (11.94%) 13.14 12.97 - 14.86 1.5382 times
Thu 02 July 2026 13.15 (-5.33%) 13.88 12.88 - 13.89 1.0755 times
Fri 26 June 2026 13.89 (-2.87%) 14.00 13.74 - 14.19 0.8993 times
Thu 18 June 2026 14.30 (-7.92%) 15.13 14.30 - 15.16 0.6812 times
Fri 12 June 2026 15.53 (5.65%) 14.80 14.60 - 15.56 1.1194 times
Fri 05 June 2026 14.70 (-1.74%) 14.81 14.65 - 15.26 0.8573 times
Fri 29 May 2026 14.96 (0.13%) 14.90 14.69 - 15.02 0.6662 times

weekly chart VodafoneGroup

Monthly price and charts VodafoneGroup

Strong monthly Stock price targets for VodafoneGroup VOD are 14.33 and 17.85

Monthly Target 111.5
Monthly Target 213.64
Monthly Target 315.02
Monthly Target 417.16
Monthly Target 518.54

Monthly price and volumes Vodafone Group

Date Closing Open Range Volume
Fri 31 July 2026 15.78 (19.27%) 12.91 12.88 - 16.40 1.1015 times
Tue 30 June 2026 13.23 (-11.56%) 14.81 13.13 - 15.56 0.7627 times
Fri 29 May 2026 14.96 (-5.32%) 15.90 14.67 - 16.60 0.9568 times
Thu 30 April 2026 15.80 (5.19%) 15.19 15.03 - 15.94 0.827 times
Tue 31 March 2026 15.02 (-2.21%) 15.04 14.09 - 15.21 0.8089 times
Fri 27 February 2026 15.36 (4.85%) 14.82 14.56 - 15.91 1.207 times
Fri 30 January 2026 14.65 (10.9%) 13.36 13.15 - 14.84 0.9332 times
Wed 31 December 2025 13.21 (5.93%) 12.41 12.12 - 13.30 0.8914 times
Fri 28 November 2025 12.47 (3.49%) 11.17 11.12 - 12.72 1.05 times
Fri 31 October 2025 12.05 (3.88%) 11.57 11.15 - 12.36 1.4615 times
Tue 30 September 2025 11.60 (-3.01%) 11.45 11.22 - 11.94 0.9921 times

monthly chart VodafoneGroup

DMA SMA EMA moving averages of Vodafone Group VOD

DMA (daily moving average) of Vodafone Group VOD

DMA period DMA value
5 day DMA 16.05
12 day DMA 15.64
20 day DMA 15.17
35 day DMA 14.67
50 day DMA 14.76
100 day DMA 15.02
150 day DMA 14.86
200 day DMA 14.19

EMA (exponential moving average) of Vodafone Group VOD

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9115.9715.88
12 day EMA15.6115.5815.48
20 day EMA15.3215.2715.18
35 day EMA15.1215.0815.02
50 day EMA14.9114.8714.82

SMA (simple moving average) of Vodafone Group VOD

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0515.9215.72
12 day SMA15.6415.6315.54
20 day SMA15.1715.0314.88
35 day SMA14.6714.6614.63
50 day SMA14.7614.7514.73
100 day SMA15.0215.0114.99
150 day SMA14.8614.8414.82
200 day SMA14.1914.1714.14
Back to top | Use Dark Theme