VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vodafone Group VOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets VodafoneGroup

Strong Daily Stock price targets for VodafoneGroup VOD are 15.04 and 15.2

Daily Target 115
Daily Target 215.07
Daily Target 315.16
Daily Target 415.23
Daily Target 515.32

Daily price and volume Vodafone Group

Date Closing Open Range Volume
Mon 06 April 2026 15.14 (-0.46%) 15.15 15.09 - 15.25 0.4821 times
Thu 02 April 2026 15.21 (0.53%) 15.05 15.03 - 15.26 0.632 times
Wed 01 April 2026 15.13 (0.73%) 15.19 15.04 - 15.20 1.181 times
Tue 31 March 2026 15.02 (2.18%) 15.16 14.81 - 15.19 1.5145 times
Mon 30 March 2026 14.70 (1.45%) 14.71 14.64 - 14.84 1.2068 times
Fri 27 March 2026 14.49 (-0.96%) 14.65 14.47 - 14.81 1.0269 times
Thu 26 March 2026 14.63 (-0.61%) 14.75 14.63 - 14.80 1.1498 times
Wed 25 March 2026 14.72 (0.41%) 14.73 14.69 - 14.80 0.6835 times
Tue 24 March 2026 14.66 (1.24%) 14.39 14.38 - 14.72 0.9351 times
Mon 23 March 2026 14.48 (1.05%) 14.43 14.39 - 14.65 1.1884 times
Fri 20 March 2026 14.33 (-0.62%) 14.37 14.21 - 14.68 1.2597 times

Daily chart VodafoneGroup

Weekly price and charts VodafoneGroup

Strong weekly Stock price targets for VodafoneGroup VOD are 15.04 and 15.2

Weekly Target 115
Weekly Target 215.07
Weekly Target 315.16
Weekly Target 415.23
Weekly Target 515.32

Weekly price and volumes for Vodafone Group

Date Closing Open Range Volume
Mon 06 April 2026 15.14 (-0.46%) 15.15 15.09 - 15.25 0.1057 times
Thu 02 April 2026 15.21 (4.97%) 14.71 14.64 - 15.26 0.9941 times
Fri 27 March 2026 14.49 (1.12%) 14.43 14.38 - 14.81 1.0926 times
Fri 20 March 2026 14.33 (-0.56%) 14.67 14.21 - 14.81 0.9839 times
Fri 13 March 2026 14.41 (-0.69%) 14.15 14.09 - 14.73 1.1112 times
Fri 06 March 2026 14.51 (-5.53%) 15.04 14.21 - 15.21 1.3038 times
Fri 27 February 2026 15.36 (-1.85%) 15.64 15.27 - 15.91 1.5562 times
Fri 20 February 2026 15.65 (0.51%) 15.53 15.40 - 15.89 1.0569 times
Fri 13 February 2026 15.57 (0%) 15.55 15.41 - 15.60 0.2648 times
Fri 13 February 2026 15.57 (3.04%) 15.25 15.19 - 15.72 1.5309 times
Fri 06 February 2026 15.11 (3.14%) 14.82 14.56 - 15.90 3.1836 times

weekly chart VodafoneGroup

Monthly price and charts VodafoneGroup

Strong monthly Stock price targets for VodafoneGroup VOD are 14.97 and 15.2

Monthly Target 114.91
Monthly Target 215.03
Monthly Target 315.143333333333
Monthly Target 415.26
Monthly Target 515.37

Monthly price and volumes Vodafone Group

Date Closing Open Range Volume
Mon 06 April 2026 15.14 (0.8%) 15.19 15.03 - 15.26 0.0768 times
Tue 31 March 2026 15.02 (-2.21%) 15.04 14.09 - 15.21 0.7768 times
Fri 27 February 2026 15.36 (4.85%) 14.82 14.56 - 15.91 1.1592 times
Fri 30 January 2026 14.65 (10.9%) 13.36 13.15 - 14.84 0.8962 times
Wed 31 December 2025 13.21 (5.93%) 12.41 12.12 - 13.30 0.856 times
Fri 28 November 2025 12.47 (3.49%) 11.17 11.12 - 12.72 1.0084 times
Fri 31 October 2025 12.05 (3.88%) 11.57 11.15 - 12.36 1.4036 times
Tue 30 September 2025 11.60 (-3.01%) 11.45 11.22 - 11.94 0.9527 times
Fri 29 August 2025 11.96 (10.64%) 10.96 10.89 - 12.06 1.127 times
Thu 31 July 2025 10.81 (1.41%) 10.84 10.61 - 11.67 1.7432 times
Mon 30 June 2025 10.66 (3.09%) 10.39 9.80 - 10.70 3.0218 times

monthly chart VodafoneGroup

DMA SMA EMA moving averages of Vodafone Group VOD

DMA (daily moving average) of Vodafone Group VOD

DMA period DMA value
5 day DMA 15.04
12 day DMA 14.74
20 day DMA 14.65
35 day DMA 15.01
50 day DMA 14.96
100 day DMA 13.87
150 day DMA 13.11
200 day DMA 12.61

EMA (exponential moving average) of Vodafone Group VOD

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0414.9914.88
12 day EMA14.8814.8314.76
20 day EMA14.8214.7914.75
35 day EMA14.814.7814.75
50 day EMA14.8514.8414.82

SMA (simple moving average) of Vodafone Group VOD

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0414.9114.79
12 day SMA14.7414.7114.66
20 day SMA14.6514.6514.63
35 day SMA15.0115.0215.02
50 day SMA14.9614.9314.9
100 day SMA13.8713.8313.79
150 day SMA13.1113.0913.07
200 day SMA12.6112.5912.56
Back to top | Use Dark Theme