CintasCorporation CTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cintas Corporation CTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CintasCorporation

Strong Daily Stock price targets for CintasCorporation CTAS are 215.03 and 220.66

Daily Target 1210.78
Daily Target 2213.65
Daily Target 3216.41
Daily Target 4219.28
Daily Target 5222.04

Daily price and volume Cintas Corporation

Date Closing Open Range Volume
Wed 29 July 2026 216.52 (0.75%) 215.68 213.54 - 219.17 0.4242 times
Tue 28 July 2026 214.90 (1.86%) 214.37 213.57 - 218.64 1.5306 times
Mon 27 July 2026 210.98 (2.46%) 207.01 206.35 - 211.72 0.9449 times
Fri 24 July 2026 205.91 (0%) 202.28 202.03 - 206.65 0.8373 times
Fri 24 July 2026 205.91 (1.31%) 202.28 202.03 - 206.65 0.8373 times
Thu 23 July 2026 203.25 (0.94%) 200.54 199.88 - 204.05 1.0259 times
Wed 22 July 2026 201.36 (0.47%) 202.60 198.75 - 202.60 1.0832 times
Tue 21 July 2026 200.41 (-0.69%) 199.19 196.00 - 201.07 1.0297 times
Mon 20 July 2026 201.80 (-1.3%) 203.49 200.16 - 204.38 0.9768 times
Fri 17 July 2026 204.45 (-0.87%) 207.17 201.56 - 209.72 1.31 times
Thu 16 July 2026 206.25 (7.22%) 193.06 193.06 - 207.09 0.8697 times

Daily chart CintasCorporation

Weekly price and charts CintasCorporation

Strong weekly Stock price targets for CintasCorporation CTAS are 211.44 and 224.26

Weekly Target 1201.19
Weekly Target 2208.86
Weekly Target 3214.01333333333
Weekly Target 4221.68
Weekly Target 5226.83

Weekly price and volumes for Cintas Corporation

Date Closing Open Range Volume
Wed 29 July 2026 216.52 (5.15%) 207.01 206.35 - 219.17 0.8019 times
Fri 24 July 2026 205.91 (0%) 202.28 202.03 - 206.65 0.2316 times
Fri 24 July 2026 205.91 (0.71%) 203.49 196.00 - 206.65 1.3697 times
Fri 17 July 2026 204.45 (13.81%) 181.09 180.85 - 209.72 1.3918 times
Fri 10 July 2026 179.64 (-0.95%) 181.35 176.30 - 183.36 0.7807 times
Thu 02 July 2026 181.37 (5.56%) 172.15 167.82 - 181.71 0.896 times
Fri 26 June 2026 171.81 (0.56%) 169.38 167.86 - 173.40 0.8174 times
Thu 18 June 2026 170.85 (-3.08%) 174.47 168.38 - 177.36 1.317 times
Fri 12 June 2026 176.28 (-1.98%) 179.24 173.41 - 184.48 1.1667 times
Fri 05 June 2026 179.85 (5.02%) 170.75 168.34 - 182.73 1.2272 times
Fri 29 May 2026 171.26 (-0.97%) 172.38 168.66 - 173.84 1.221 times

weekly chart CintasCorporation

Monthly price and charts CintasCorporation

Strong monthly Stock price targets for CintasCorporation CTAS are 193.7 and 242

Monthly Target 1153.89
Monthly Target 2185.2
Monthly Target 3202.18666666667
Monthly Target 4233.5
Monthly Target 5250.49

Monthly price and volumes Cintas Corporation

Date Closing Open Range Volume
Wed 29 July 2026 216.52 (27.3%) 171.57 170.87 - 219.17 1.0239 times
Tue 30 June 2026 170.08 (-0.69%) 170.75 167.82 - 184.48 0.9999 times
Fri 29 May 2026 171.26 (-1.97%) 175.91 161.16 - 176.86 1.0307 times
Thu 30 April 2026 174.71 (3.29%) 167.80 167.55 - 180.70 0.9355 times
Tue 31 March 2026 169.14 (-15.91%) 200.29 165.60 - 209.08 1.1698 times
Fri 27 February 2026 201.13 (5.09%) 190.97 186.14 - 203.00 0.9336 times
Fri 30 January 2026 191.39 (1.77%) 187.58 183.14 - 197.47 0.7986 times
Wed 31 December 2025 188.07 (1.1%) 185.13 182.69 - 196.04 0.9503 times
Fri 28 November 2025 186.02 (1.5%) 184.13 180.89 - 189.69 1.0116 times
Fri 31 October 2025 183.27 (-10.71%) 204.07 182.65 - 204.74 1.1463 times
Tue 30 September 2025 205.26 (-2.27%) 207.54 192.50 - 208.70 1.0723 times

monthly chart CintasCorporation

DMA SMA EMA moving averages of Cintas Corporation CTAS

DMA (daily moving average) of Cintas Corporation CTAS

DMA period DMA value
5 day DMA 210.84
12 day DMA 205.34
20 day DMA 195.55
35 day DMA 185.86
50 day DMA 182.27
100 day DMA 179.2
150 day DMA 184.16
200 day DMA 184.76

EMA (exponential moving average) of Cintas Corporation CTAS

EMA period EMA current EMA prev EMA prev2
5 day EMA211.53209.04206.11
12 day EMA204.39202.18199.87
20 day EMA198.11196.17194.2
35 day EMA190.94189.43187.93
50 day EMA183.95182.62181.3

SMA (simple moving average) of Cintas Corporation CTAS

SMA period SMA current SMA prev SMA prev2
5 day SMA210.84208.19205.48
12 day SMA205.34202.65200.05
20 day SMA195.55193.44191.19
35 day SMA185.86184.81183.63
50 day SMA182.27181.43180.5
100 day SMA179.2179.08178.93
150 day SMA184.16183.99183.81
200 day SMA184.76184.61184.5
Back to top | Use Dark Theme