Login or Join
HomepageCintasCorporation CTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cintas Corporation CTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CintasCorporation
Strong Daily Stock price targets for CintasCorporation CTAS are 172.29 and 177.32
| Daily Target 1 | 168.25 |
| Daily Target 2 | 171.3 |
| Daily Target 3 | 173.28333333333 |
| Daily Target 4 | 176.33 |
| Daily Target 5 | 178.31 |
Daily price and volume Cintas Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 174.34 (1.34%) | 170.58 | 170.24 - 175.27 | 0.8568 times | Wed 01 April 2026 | 172.04 (1.71%) | 167.80 | 167.55 - 172.68 | 1.0632 times | Tue 31 March 2026 | 169.14 (0.28%) | 169.44 | 166.23 - 169.98 | 1.3225 times | Mon 30 March 2026 | 168.66 (1.78%) | 167.11 | 166.25 - 170.31 | 1.107 times | Fri 27 March 2026 | 165.71 (-1.86%) | 167.98 | 165.60 - 168.79 | 0.965 times | Thu 26 March 2026 | 168.85 (-4.52%) | 176.47 | 168.02 - 176.47 | 1.2944 times | Wed 25 March 2026 | 176.85 (-0.72%) | 184.18 | 173.59 - 186.05 | 1.1523 times | Tue 24 March 2026 | 178.13 (-1.7%) | 181.26 | 177.53 - 181.26 | 0.8356 times | Mon 23 March 2026 | 181.21 (1.04%) | 181.70 | 180.00 - 184.33 | 0.9662 times | Fri 20 March 2026 | 179.34 (-1.4%) | 181.50 | 177.94 - 183.53 | 0.4368 times | Thu 19 March 2026 | 181.89 (-5.68%) | 185.37 | 178.64 - 186.98 | 0.4466 times |
Weekly price and charts CintasCorporation
Strong weekly Stock price targets for CintasCorporation CTAS are 170.29 and 179.33
| Weekly Target 1 | 162.91 |
| Weekly Target 2 | 168.62 |
| Weekly Target 3 | 171.94666666667 |
| Weekly Target 4 | 177.66 |
| Weekly Target 5 | 180.99 |
Weekly price and volumes for Cintas Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 174.34 (5.21%) | 167.11 | 166.23 - 175.27 | 1.2721 times | Fri 27 March 2026 | 165.71 (-7.6%) | 181.70 | 165.60 - 186.05 | 1.5248 times | Fri 20 March 2026 | 179.34 (-7.69%) | 194.46 | 177.94 - 195.44 | 0.6174 times | Fri 13 March 2026 | 194.28 (-4.58%) | 203.20 | 191.35 - 203.44 | 1.2961 times | Fri 06 March 2026 | 203.61 (1.23%) | 200.29 | 196.50 - 209.08 | 1.1003 times | Fri 27 February 2026 | 201.13 (0.55%) | 199.94 | 196.31 - 203.00 | 1.0737 times | Fri 20 February 2026 | 200.02 (3.4%) | 193.74 | 193.19 - 200.13 | 0.6129 times | Fri 13 February 2026 | 193.44 (0%) | 196.10 | 192.35 - 197.49 | 0.2009 times | Fri 13 February 2026 | 193.44 (-1.24%) | 196.05 | 192.35 - 202.50 | 1.0606 times | Fri 06 February 2026 | 195.87 (2.34%) | 190.97 | 186.14 - 196.90 | 1.2413 times | Fri 30 January 2026 | 191.39 (-0.81%) | 192.74 | 188.04 - 194.82 | 0.7568 times |
Monthly price and charts CintasCorporation
Strong monthly Stock price targets for CintasCorporation CTAS are 170.95 and 178.67
| Monthly Target 1 | 164.67 |
| Monthly Target 2 | 169.5 |
| Monthly Target 3 | 172.38666666667 |
| Monthly Target 4 | 177.22 |
| Monthly Target 5 | 180.11 |
Monthly price and volumes Cintas Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 174.34 (3.07%) | 167.80 | 167.55 - 175.27 | 0.1421 times | Tue 31 March 2026 | 169.14 (-15.91%) | 200.29 | 165.60 - 209.08 | 1.3284 times | Fri 27 February 2026 | 201.13 (5.09%) | 190.97 | 186.14 - 203.00 | 1.0602 times | Fri 30 January 2026 | 191.39 (1.77%) | 187.58 | 183.14 - 197.47 | 0.9069 times | Wed 31 December 2025 | 188.07 (1.1%) | 185.13 | 182.69 - 196.04 | 1.0792 times | Fri 28 November 2025 | 186.02 (1.5%) | 184.13 | 180.89 - 189.69 | 1.1488 times | Fri 31 October 2025 | 183.27 (-10.71%) | 204.07 | 182.65 - 204.74 | 1.3017 times | Tue 30 September 2025 | 205.26 (-2.27%) | 207.54 | 192.50 - 208.70 | 1.2177 times | Fri 29 August 2025 | 210.03 (-5.63%) | 222.61 | 206.54 - 226.75 | 0.9536 times | Thu 31 July 2025 | 222.55 (-0.14%) | 224.30 | 210.49 - 225.87 | 0.8613 times | Mon 30 June 2025 | 222.87 (-1.6%) | 225.00 | 217.80 - 229.24 | 0.7336 times |
Indicator Analysis of CintasCorporation
Please login to view indicator analysis. or View indicator analysis of CintasCorporation CTAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cintas Corporation CTAS
DMA (daily moving average) of Cintas Corporation CTAS
| DMA period | DMA value |
| 5 day DMA | 169.98 |
| 12 day DMA | 175.75 |
| 20 day DMA | 184.83 |
| 35 day DMA | 190.44 |
| 50 day DMA | 191.21 |
| 100 day DMA | 189.39 |
| 150 day DMA | 191.93 |
| 200 day DMA | 198.86 |
EMA (exponential moving average) of Cintas Corporation CTAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.25 | 171.2 | 170.78 |
| 12 day EMA | 176.46 | 176.84 | 177.71 |
| 20 day EMA | 181.11 | 181.82 | 182.85 |
| 35 day EMA | 185.56 | 186.22 | 187.06 |
| 50 day EMA | 189.39 | 190 | 190.73 |
SMA (simple moving average) of Cintas Corporation CTAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.98 | 168.88 | 169.84 |
| 12 day SMA | 175.75 | 177.28 | 179.14 |
| 20 day SMA | 184.83 | 186.19 | 187.67 |
| 35 day SMA | 190.44 | 191.16 | 191.81 |
| 50 day SMA | 191.21 | 191.6 | 192.07 |
| 100 day SMA | 189.39 | 189.51 | 189.63 |
| 150 day SMA | 191.93 | 192.19 | 192.46 |
| 200 day SMA | 198.86 | 199.1 | 199.35 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.