KiteRealty KRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kite Realty KRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets KiteRealty

Strong Daily Stock price targets for KiteRealty KRG are 28.19 and 28.81

Daily Target 128.04
Daily Target 228.33
Daily Target 328.66
Daily Target 428.95
Daily Target 529.28

Daily price and volume Kite Realty

Date Closing Open Range Volume
Fri 31 July 2026 28.62 (-1.11%) 28.76 28.37 - 28.99 1.3757 times
Thu 30 July 2026 28.94 (0.31%) 29.33 28.31 - 29.33 1.4357 times
Wed 29 July 2026 28.85 (-0.79%) 29.08 28.68 - 29.19 1.1274 times
Tue 28 July 2026 29.08 (-1.36%) 29.63 29.04 - 29.63 0.7521 times
Mon 27 July 2026 29.48 (0.58%) 29.29 29.10 - 29.72 0.7343 times
Fri 24 July 2026 29.31 (0%) 29.05 28.92 - 29.43 0.8826 times
Fri 24 July 2026 29.31 (1.42%) 29.05 28.92 - 29.43 0.8826 times
Thu 23 July 2026 28.90 (-1.63%) 29.26 28.79 - 29.34 1.0325 times
Wed 22 July 2026 29.38 (-1.51%) 29.91 29.28 - 29.91 0.8138 times
Tue 21 July 2026 29.83 (0.47%) 29.81 29.50 - 29.86 0.9633 times
Mon 20 July 2026 29.69 (0.24%) 29.64 29.54 - 29.92 1.1756 times

Daily chart KiteRealty

Weekly price and charts KiteRealty

Strong weekly Stock price targets for KiteRealty KRG are 27.76 and 29.17

Weekly Target 127.47
Weekly Target 228.05
Weekly Target 328.883333333333
Weekly Target 429.46
Weekly Target 530.29

Weekly price and volumes for Kite Realty

Date Closing Open Range Volume
Fri 31 July 2026 28.62 (-2.35%) 29.29 28.31 - 29.72 1.2061 times
Fri 24 July 2026 29.31 (0%) 29.05 28.92 - 29.43 0.1962 times
Fri 24 July 2026 29.31 (-1.05%) 29.64 28.79 - 29.92 1.0822 times
Fri 17 July 2026 29.62 (4.74%) 28.33 28.29 - 29.81 1.3591 times
Fri 10 July 2026 28.28 (-1.39%) 28.67 28.04 - 29.10 0.8565 times
Thu 02 July 2026 28.68 (-1.88%) 28.66 28.16 - 29.25 1.2302 times
Fri 26 June 2026 29.23 (4.73%) 27.97 27.90 - 29.33 1.0742 times
Thu 18 June 2026 27.91 (-4.48%) 29.17 27.83 - 29.24 1.1466 times
Fri 12 June 2026 29.22 (5.53%) 27.66 27.61 - 29.40 1.1715 times
Fri 05 June 2026 27.69 (0.98%) 27.25 26.68 - 27.93 0.6774 times
Fri 29 May 2026 27.42 (1.44%) 27.10 26.99 - 27.58 0.6933 times

weekly chart KiteRealty

Monthly price and charts KiteRealty

Strong monthly Stock price targets for KiteRealty KRG are 28.33 and 30.21

Monthly Target 126.98
Monthly Target 227.8
Monthly Target 328.86
Monthly Target 429.68
Monthly Target 530.74

Monthly price and volumes Kite Realty

Date Closing Open Range Volume
Fri 31 July 2026 28.62 (0.85%) 28.40 28.04 - 29.92 1.2587 times
Tue 30 June 2026 28.38 (3.5%) 27.25 26.68 - 29.40 1.2357 times
Fri 29 May 2026 27.42 (4.82%) 26.28 25.85 - 27.58 1.0283 times
Thu 30 April 2026 26.16 (6.56%) 24.30 24.25 - 26.82 0.9582 times
Tue 31 March 2026 24.55 (-5.76%) 25.98 24.09 - 26.38 0.7814 times
Fri 27 February 2026 26.05 (10.9%) 23.58 23.30 - 26.31 1.0004 times
Fri 30 January 2026 23.49 (-2%) 23.89 22.58 - 24.50 0.9412 times
Wed 31 December 2025 23.97 (3.59%) 22.94 22.10 - 24.21 1.0221 times
Fri 28 November 2025 23.14 (4.52%) 22.08 21.69 - 23.25 0.6686 times
Fri 31 October 2025 22.14 (-0.72%) 22.25 21.33 - 23.18 1.1055 times
Tue 30 September 2025 22.30 (-2.28%) 22.54 21.90 - 23.38 0.9762 times

monthly chart KiteRealty

DMA SMA EMA moving averages of Kite Realty KRG

DMA (daily moving average) of Kite Realty KRG

DMA period DMA value
5 day DMA 28.99
12 day DMA 29.25
20 day DMA 29.01
35 day DMA 28.84
50 day DMA 28.47
100 day DMA 27.07
150 day DMA 26.22
200 day DMA 25.36

EMA (exponential moving average) of Kite Realty KRG

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9129.0629.12
12 day EMA29.0329.129.13
20 day EMA28.9528.9929
35 day EMA28.6828.6828.66
50 day EMA28.3328.3228.29

SMA (simple moving average) of Kite Realty KRG

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9929.1329.21
12 day SMA29.2529.3229.29
20 day SMA29.012928.99
35 day SMA28.8428.8528.85
50 day SMA28.4728.4328.37
100 day SMA27.0727.0427.01
150 day SMA26.2226.1926.16
200 day SMA25.3625.3325.29
Back to top | Use Dark Theme