Login or Join
HomepageFrontdoorInc FTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontdoor Inc FTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets FrontdoorInc
Strong Daily Stock price targets for FrontdoorInc FTDR are 54.64 and 57.17
| Daily Target 1 | 52.57 |
| Daily Target 2 | 54.17 |
| Daily Target 3 | 55.103333333333 |
| Daily Target 4 | 56.7 |
| Daily Target 5 | 57.63 |
Daily price and volume Frontdoor Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 55.76 (2.16%) | 54.29 | 53.51 - 56.04 | 0.5763 times | Thu 02 April 2026 | 54.58 (0.11%) | 52.81 | 52.39 - 55.20 | 0.7206 times | Wed 01 April 2026 | 54.52 (3.14%) | 53.87 | 52.97 - 55.65 | 0.8957 times | Tue 31 March 2026 | 52.86 (1.75%) | 52.96 | 50.91 - 53.45 | 1.3841 times | Mon 30 March 2026 | 51.95 (-3.15%) | 54.35 | 51.54 - 54.49 | 1.2587 times | Fri 27 March 2026 | 53.64 (-3.94%) | 55.37 | 53.25 - 57.32 | 0.6748 times | Thu 26 March 2026 | 55.84 (-3.29%) | 57.55 | 55.22 - 57.77 | 0.8226 times | Wed 25 March 2026 | 57.74 (-2.55%) | 60.09 | 57.67 - 60.31 | 0.8672 times | Tue 24 March 2026 | 59.25 (1.07%) | 58.08 | 57.28 - 59.58 | 0.9497 times | Mon 23 March 2026 | 58.62 (2.59%) | 58.91 | 58.58 - 60.81 | 1.8503 times | Fri 20 March 2026 | 57.14 (0.58%) | 56.92 | 55.49 - 57.81 | 0.7977 times |
Weekly price and charts FrontdoorInc
Strong weekly Stock price targets for FrontdoorInc FTDR are 54.64 and 57.17
| Weekly Target 1 | 52.57 |
| Weekly Target 2 | 54.17 |
| Weekly Target 3 | 55.103333333333 |
| Weekly Target 4 | 56.7 |
| Weekly Target 5 | 57.63 |
Weekly price and volumes for Frontdoor Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 55.76 (2.16%) | 54.29 | 53.51 - 56.04 | 0.1765 times | Thu 02 April 2026 | 54.58 (1.75%) | 54.35 | 50.91 - 55.65 | 1.3043 times | Fri 27 March 2026 | 53.64 (-6.13%) | 58.91 | 53.25 - 60.81 | 1.5816 times | Fri 20 March 2026 | 57.14 (-9.59%) | 63.98 | 55.49 - 64.97 | 0.8193 times | Fri 13 March 2026 | 63.20 (-5.09%) | 65.74 | 62.62 - 66.82 | 1.0043 times | Fri 06 March 2026 | 66.59 (-2.89%) | 69.61 | 65.91 - 70.77 | 1.5876 times | Fri 27 February 2026 | 68.57 (21.79%) | 56.30 | 53.77 - 68.62 | 1.6844 times | Fri 20 February 2026 | 56.30 (-0.6%) | 57.19 | 55.00 - 58.38 | 0.9126 times | Fri 13 February 2026 | 56.64 (0%) | 57.13 | 55.56 - 57.57 | 0.1248 times | Fri 13 February 2026 | 56.64 (-1.2%) | 57.25 | 54.96 - 57.81 | 0.8044 times | Fri 06 February 2026 | 57.33 (-3.01%) | 59.11 | 56.56 - 59.60 | 1.0536 times |
Monthly price and charts FrontdoorInc
Strong monthly Stock price targets for FrontdoorInc FTDR are 54.08 and 57.73
| Monthly Target 1 | 51.08 |
| Monthly Target 2 | 53.42 |
| Monthly Target 3 | 54.73 |
| Monthly Target 4 | 57.07 |
| Monthly Target 5 | 58.38 |
Monthly price and volumes Frontdoor Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 55.76 (5.49%) | 53.87 | 52.39 - 56.04 | 0.142 times | Tue 31 March 2026 | 52.86 (-22.91%) | 69.61 | 50.91 - 70.77 | 1.227 times | Fri 27 February 2026 | 68.57 (16%) | 59.11 | 53.77 - 68.62 | 0.9685 times | Fri 30 January 2026 | 59.11 (2.46%) | 57.37 | 56.40 - 62.17 | 0.8574 times | Wed 31 December 2025 | 57.69 (6.97%) | 53.11 | 51.71 - 58.79 | 1.1713 times | Fri 28 November 2025 | 53.93 (-18.82%) | 65.09 | 48.47 - 65.98 | 1.2858 times | Fri 31 October 2025 | 66.43 (-1.28%) | 66.69 | 64.21 - 70.14 | 0.8592 times | Tue 30 September 2025 | 67.29 (10.77%) | 59.74 | 59.52 - 68.86 | 1.1804 times | Fri 29 August 2025 | 60.75 (3.85%) | 58.25 | 50.75 - 64.91 | 1.3032 times | Thu 31 July 2025 | 58.50 (-0.75%) | 58.56 | 56.40 - 59.95 | 1.0051 times | Mon 30 June 2025 | 58.94 (7.14%) | 54.93 | 54.67 - 59.94 | 0.9442 times |
Indicator Analysis of FrontdoorInc
Please login to view indicator analysis. or View indicator analysis of FrontdoorInc FTDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontdoor Inc FTDR
DMA (daily moving average) of Frontdoor Inc FTDR
| DMA period | DMA value |
| 5 day DMA | 53.93 |
| 12 day DMA | 55.73 |
| 20 day DMA | 59.44 |
| 35 day DMA | 59.76 |
| 50 day DMA | 59.24 |
| 100 day DMA | 57.28 |
| 150 day DMA | 60.01 |
| 200 day DMA | 59.62 |
EMA (exponential moving average) of Frontdoor Inc FTDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.87 | 54.43 | 54.35 |
| 12 day EMA | 56.28 | 56.38 | 56.71 |
| 20 day EMA | 57.67 | 57.87 | 58.22 |
| 35 day EMA | 58.4 | 58.56 | 58.79 |
| 50 day EMA | 58.79 | 58.91 | 59.09 |
SMA (simple moving average) of Frontdoor Inc FTDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.93 | 53.51 | 53.76 |
| 12 day SMA | 55.73 | 56.44 | 57.25 |
| 20 day SMA | 59.44 | 60.04 | 60.77 |
| 35 day SMA | 59.76 | 59.77 | 59.83 |
| 50 day SMA | 59.24 | 59.34 | 59.42 |
| 100 day SMA | 57.28 | 57.21 | 57.22 |
| 150 day SMA | 60.01 | 60.05 | 60.09 |
| 200 day SMA | 59.62 | 59.63 | 59.64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.