Login or Join
HomepageFrontdoorInc FTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontdoor Inc FTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets FrontdoorInc
Strong Daily Stock price targets for FrontdoorInc FTDR are 74.24 and 76.1
| Daily Target 1 | 72.74 |
| Daily Target 2 | 73.87 |
| Daily Target 3 | 74.6 |
| Daily Target 4 | 75.73 |
| Daily Target 5 | 76.46 |
Daily price and volume Frontdoor Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 75.00 (0.97%) | 73.47 | 73.47 - 75.33 | 1.2908 times | Tue 28 July 2026 | 74.28 (2.36%) | 73.03 | 72.19 - 74.53 | 1.1189 times | Mon 27 July 2026 | 72.57 (1.51%) | 71.54 | 70.95 - 72.97 | 0.8701 times | Fri 24 July 2026 | 71.49 (0%) | 70.80 | 70.76 - 72.57 | 1.0169 times | Fri 24 July 2026 | 71.49 (1.42%) | 70.80 | 70.76 - 72.57 | 1.0169 times | Thu 23 July 2026 | 70.49 (-2.15%) | 71.01 | 69.96 - 71.78 | 1.0843 times | Wed 22 July 2026 | 72.04 (-1.61%) | 73.22 | 71.24 - 73.22 | 0.9874 times | Tue 21 July 2026 | 73.22 (-2.2%) | 74.87 | 72.82 - 75.05 | 0.9816 times | Mon 20 July 2026 | 74.87 (-1.08%) | 75.76 | 74.81 - 76.73 | 0.7924 times | Fri 17 July 2026 | 75.69 (-0.21%) | 75.11 | 74.71 - 76.20 | 0.8408 times | Thu 16 July 2026 | 75.85 (1.55%) | 74.33 | 74.33 - 76.20 | 1.129 times |
Weekly price and charts FrontdoorInc
Strong weekly Stock price targets for FrontdoorInc FTDR are 72.98 and 77.36
| Weekly Target 1 | 69.38 |
| Weekly Target 2 | 72.19 |
| Weekly Target 3 | 73.76 |
| Weekly Target 4 | 76.57 |
| Weekly Target 5 | 78.14 |
Weekly price and volumes for Frontdoor Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 75.00 (4.91%) | 71.54 | 70.95 - 75.33 | 0.5713 times | Fri 24 July 2026 | 71.49 (0%) | 70.80 | 70.76 - 72.57 | 0.1771 times | Fri 24 July 2026 | 71.49 (-5.55%) | 75.76 | 69.96 - 76.73 | 0.847 times | Fri 17 July 2026 | 75.69 (0.49%) | 75.11 | 73.79 - 76.28 | 0.9136 times | Fri 10 July 2026 | 75.32 (-4.05%) | 79.11 | 72.79 - 80.73 | 1.0426 times | Thu 02 July 2026 | 78.50 (5.04%) | 74.50 | 73.81 - 80.09 | 1.2634 times | Fri 26 June 2026 | 74.73 (4.43%) | 71.56 | 71.42 - 75.96 | 1.9348 times | Thu 18 June 2026 | 71.56 (3.97%) | 69.36 | 68.36 - 71.76 | 1.1494 times | Fri 12 June 2026 | 68.83 (8.16%) | 63.27 | 62.37 - 69.90 | 0.9227 times | Fri 05 June 2026 | 63.64 (2.53%) | 61.70 | 59.55 - 64.77 | 1.178 times | Fri 29 May 2026 | 62.07 (1.26%) | 61.50 | 61.13 - 63.38 | 0.6825 times |
Monthly price and charts FrontdoorInc
Strong monthly Stock price targets for FrontdoorInc FTDR are 67.1 and 77.87
| Monthly Target 1 | 64.46 |
| Monthly Target 2 | 69.73 |
| Monthly Target 3 | 75.23 |
| Monthly Target 4 | 80.5 |
| Monthly Target 5 | 86 |
Monthly price and volumes Frontdoor Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 75.00 (-3.34%) | 77.59 | 69.96 - 80.73 | 0.8434 times | Tue 30 June 2026 | 77.59 (25%) | 61.70 | 59.55 - 78.05 | 1.1791 times | Fri 29 May 2026 | 62.07 (-9.56%) | 69.98 | 60.58 - 70.01 | 0.8763 times | Thu 30 April 2026 | 68.63 (29.83%) | 53.87 | 52.39 - 69.33 | 1.0424 times | Tue 31 March 2026 | 52.86 (-22.91%) | 69.61 | 50.91 - 70.77 | 1.1672 times | Fri 27 February 2026 | 68.57 (16%) | 59.11 | 53.77 - 68.62 | 0.9213 times | Fri 30 January 2026 | 59.11 (2.46%) | 57.37 | 56.40 - 62.17 | 0.8156 times | Wed 31 December 2025 | 57.69 (6.97%) | 53.11 | 51.71 - 58.79 | 1.1142 times | Fri 28 November 2025 | 53.93 (-18.82%) | 65.09 | 48.47 - 65.98 | 1.2231 times | Fri 31 October 2025 | 66.43 (-1.28%) | 66.69 | 64.21 - 70.14 | 0.8173 times | Tue 30 September 2025 | 67.29 (10.77%) | 59.74 | 59.52 - 68.86 | 1.1228 times |
Indicator Analysis of FrontdoorInc
Please login to view indicator analysis. or View indicator analysis of FrontdoorInc FTDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontdoor Inc FTDR
DMA (daily moving average) of Frontdoor Inc FTDR
| DMA period | DMA value |
| 5 day DMA | 72.97 |
| 12 day DMA | 73.47 |
| 20 day DMA | 74.57 |
| 35 day DMA | 73.55 |
| 50 day DMA | 70.22 |
| 100 day DMA | 65.59 |
| 150 day DMA | 63.49 |
| 200 day DMA | 62.03 |
EMA (exponential moving average) of Frontdoor Inc FTDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.59 | 72.89 | 72.19 |
| 12 day EMA | 73.53 | 73.26 | 73.08 |
| 20 day EMA | 73.45 | 73.29 | 73.19 |
| 35 day EMA | 71.71 | 71.52 | 71.36 |
| 50 day EMA | 69.91 | 69.7 | 69.51 |
SMA (simple moving average) of Frontdoor Inc FTDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.97 | 72.06 | 71.62 |
| 12 day SMA | 73.47 | 73.43 | 73.47 |
| 20 day SMA | 74.57 | 74.74 | 74.91 |
| 35 day SMA | 73.55 | 73.29 | 72.98 |
| 50 day SMA | 70.22 | 69.99 | 69.74 |
| 100 day SMA | 65.59 | 65.52 | 65.45 |
| 150 day SMA | 63.49 | 63.37 | 63.26 |
| 200 day SMA | 62.03 | 61.98 | 61.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.