Login or Join
HomepageFrontdoorInc FTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontdoor Inc FTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets FrontdoorInc
Strong Daily Stock price targets for FrontdoorInc FTDR are 78.59 and 80.35
| Daily Target 1 | 78.07 |
| Daily Target 2 | 79.1 |
| Daily Target 3 | 79.833333333333 |
| Daily Target 4 | 80.86 |
| Daily Target 5 | 81.59 |
Daily price and volume Frontdoor Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 80.12 (0.02%) | 80.14 | 78.81 - 80.57 | 1.0285 times | Mon 14 September 2026 | 80.10 (-1.12%) | 80.62 | 79.92 - 81.51 | 1.1199 times | Fri 11 September 2026 | 81.01 (1.82%) | 80.90 | 80.41 - 81.75 | 0.8776 times | Thu 10 September 2026 | 79.56 (-1.07%) | 79.76 | 79.39 - 80.85 | 1.0731 times | Wed 09 September 2026 | 80.42 (-0.77%) | 79.98 | 79.06 - 80.47 | 0.9793 times | Tue 08 September 2026 | 81.04 (-1.89%) | 82.14 | 80.23 - 82.47 | 1.2072 times | Fri 04 September 2026 | 82.60 (-0.13%) | 81.60 | 81.36 - 82.94 | 0.8689 times | Thu 03 September 2026 | 82.71 (2.04%) | 82.37 | 80.97 - 83.27 | 0.7733 times | Wed 02 September 2026 | 81.06 (1.95%) | 79.97 | 79.69 - 81.70 | 1.0035 times | Tue 01 September 2026 | 79.51 (-1.68%) | 79.93 | 78.47 - 80.54 | 1.0686 times | Mon 31 August 2026 | 80.87 (-2.44%) | 82.62 | 80.33 - 82.62 | 1.0063 times |
Weekly price and charts FrontdoorInc
Strong weekly Stock price targets for FrontdoorInc FTDR are 78.12 and 80.82
| Weekly Target 1 | 77.45 |
| Weekly Target 2 | 78.78 |
| Weekly Target 3 | 80.146666666667 |
| Weekly Target 4 | 81.48 |
| Weekly Target 5 | 82.85 |
Weekly price and volumes for Frontdoor Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 80.12 (-1.1%) | 80.62 | 78.81 - 81.51 | 0.4809 times | Fri 11 September 2026 | 81.01 (-1.92%) | 82.14 | 79.06 - 82.47 | 0.926 times | Fri 04 September 2026 | 82.60 (-0.35%) | 82.62 | 78.47 - 83.27 | 1.0566 times | Fri 28 August 2026 | 82.89 (0.36%) | 82.60 | 81.32 - 84.24 | 0.8522 times | Fri 21 August 2026 | 82.59 (-4.49%) | 85.89 | 80.99 - 87.25 | 1.228 times | Fri 14 August 2026 | 86.47 (-4.8%) | 89.08 | 83.20 - 89.67 | 1.3734 times | Fri 07 August 2026 | 90.83 (25.06%) | 73.38 | 73.16 - 93.43 | 1.6231 times | Fri 31 July 2026 | 72.63 (1.59%) | 71.54 | 70.95 - 75.42 | 1.2182 times | Fri 24 July 2026 | 71.49 (0%) | 70.80 | 70.76 - 72.57 | 0.2148 times | Fri 24 July 2026 | 71.49 (-5.55%) | 75.76 | 69.96 - 76.73 | 1.0269 times | Fri 17 July 2026 | 75.69 (0.49%) | 75.11 | 73.79 - 76.28 | 1.1076 times |
Monthly price and charts FrontdoorInc
Strong monthly Stock price targets for FrontdoorInc FTDR are 79.3 and 84.1
| Monthly Target 1 | 75.82 |
| Monthly Target 2 | 77.97 |
| Monthly Target 3 | 80.62 |
| Monthly Target 4 | 82.77 |
| Monthly Target 5 | 85.42 |
Monthly price and volumes Frontdoor Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 80.12 (-0.93%) | 79.93 | 78.47 - 83.27 | 0.4013 times | Mon 31 August 2026 | 80.87 (11.35%) | 73.38 | 73.16 - 93.43 | 0.9505 times | Fri 31 July 2026 | 72.63 (-6.39%) | 77.59 | 69.96 - 80.73 | 1.0005 times | Tue 30 June 2026 | 77.59 (25%) | 61.70 | 59.55 - 78.05 | 1.2672 times | Fri 29 May 2026 | 62.07 (-9.56%) | 69.98 | 60.58 - 70.01 | 0.9418 times | Thu 30 April 2026 | 68.63 (29.83%) | 53.87 | 52.39 - 69.33 | 1.1202 times | Tue 31 March 2026 | 52.86 (-22.91%) | 69.61 | 50.91 - 70.77 | 1.2544 times | Fri 27 February 2026 | 68.57 (16%) | 59.11 | 53.77 - 68.62 | 0.9901 times | Fri 30 January 2026 | 59.11 (2.46%) | 57.37 | 56.40 - 62.17 | 0.8765 times | Wed 31 December 2025 | 57.69 (6.97%) | 53.11 | 51.71 - 58.79 | 1.1974 times | Fri 28 November 2025 | 53.93 (-18.82%) | 65.09 | 48.47 - 65.98 | 1.3144 times |
Indicator Analysis of FrontdoorInc
Please login to view indicator analysis. or View indicator analysis of FrontdoorInc FTDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontdoor Inc FTDR
DMA (daily moving average) of Frontdoor Inc FTDR
| DMA period | DMA value |
| 5 day DMA | 80.24 |
| 12 day DMA | 80.99 |
| 20 day DMA | 81.72 |
| 35 day DMA | 81.36 |
| 50 day DMA | 79.07 |
| 100 day DMA | 73.02 |
| 150 day DMA | 68.56 |
| 200 day DMA | 65.74 |
EMA (exponential moving average) of Frontdoor Inc FTDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.42 | 80.57 | 80.8 |
| 12 day EMA | 80.98 | 81.14 | 81.33 |
| 20 day EMA | 81.18 | 81.29 | 81.41 |
| 35 day EMA | 80.18 | 80.18 | 80.18 |
| 50 day EMA | 79.13 | 79.09 | 79.05 |
SMA (simple moving average) of Frontdoor Inc FTDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.24 | 80.43 | 80.93 |
| 12 day SMA | 80.99 | 81.22 | 81.51 |
| 20 day SMA | 81.72 | 81.9 | 82.22 |
| 35 day SMA | 81.36 | 81.14 | 80.9 |
| 50 day SMA | 79.07 | 79.04 | 79.02 |
| 100 day SMA | 73.02 | 72.83 | 72.64 |
| 150 day SMA | 68.56 | 68.4 | 68.24 |
| 200 day SMA | 65.74 | 65.61 | 65.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.