KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KiniksaPharmaceuticals

Strong Daily Stock price targets for KiniksaPharmaceuticals KNSA are 45.04 and 48.45

Daily Target 1	44.38
Daily Target 2	45.7
Daily Target 3	47.786666666667
Daily Target 4	49.11
Daily Target 5	51.2

Daily price and volume Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 08 April 2026	47.03 (-3.9%)	49.23	46.46 - 49.87	1.2499 times
Tue 07 April 2026	48.94 (-1.27%)	49.60	48.67 - 50.01	0.7948 times
Mon 06 April 2026	49.57 (1.54%)	48.71	48.15 - 50.03	1.0057 times
Thu 02 April 2026	48.82 (1.43%)	47.75	46.82 - 48.85	0.8376 times
Wed 01 April 2026	48.13 (-0.04%)	48.87	47.71 - 49.33	0.9483 times
Tue 31 March 2026	48.15 (5.36%)	46.66	45.99 - 48.56	1.1597 times
Mon 30 March 2026	45.70 (-0.11%)	45.59	44.76 - 45.95	0.6241 times
Fri 27 March 2026	45.75 (-2.2%)	46.60	45.44 - 46.91	1.8702 times
Thu 26 March 2026	46.78 (2.05%)	45.75	45.24 - 47.13	0.7783 times
Wed 25 March 2026	45.84 (2%)	45.00	45.00 - 46.70	0.7314 times
Tue 24 March 2026	44.94 (-2.39%)	45.75	44.43 - 45.75	0.8433 times

Daily chart KiniksaPharmaceuticals

Weekly price and charts KiniksaPharmaceuticals

Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 44.96 and 48.53

Weekly Target 1	44.27
Weekly Target 2	45.65
Weekly Target 3	47.84
Weekly Target 4	49.22
Weekly Target 5	51.41

Weekly price and volumes for Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 08 April 2026	47.03 (-3.67%)	48.71	46.46 - 50.03	0.6487 times
Thu 02 April 2026	48.82 (6.71%)	45.59	44.76 - 49.33	0.7591 times
Fri 27 March 2026	45.75 (-0.69%)	46.36	44.43 - 47.17	1.1754 times
Fri 20 March 2026	46.07 (0.63%)	45.75	44.36 - 47.83	0.8947 times
Fri 13 March 2026	45.78 (-0.82%)	45.87	44.45 - 47.00	1.0494 times
Fri 06 March 2026	46.16 (3.75%)	44.13	43.33 - 47.46	1.8246 times
Fri 27 February 2026	44.49 (-6.87%)	47.78	41.12 - 49.12	1.8591 times
Fri 20 February 2026	47.77 (5.29%)	44.97	43.55 - 47.86	0.7791 times
Fri 13 February 2026	45.37 (0%)	44.74	44.30 - 46.65	0.2084 times
Fri 13 February 2026	45.37 (5.29%)	43.15	42.00 - 46.65	0.8016 times
Fri 06 February 2026	43.09 (-1.89%)	43.65	41.98 - 45.50	0.8121 times

weekly chart KiniksaPharmaceuticals

Monthly price and charts KiniksaPharmaceuticals

Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 44.96 and 48.53

Monthly Target 1	44.27
Monthly Target 2	45.65
Monthly Target 3	47.84
Monthly Target 4	49.22
Monthly Target 5	51.41

Monthly price and volumes Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 08 April 2026	47.03 (-2.33%)	48.87	46.46 - 50.03	0.2477 times
Tue 31 March 2026	48.15 (8.23%)	44.13	43.33 - 48.56	1.2824 times
Fri 27 February 2026	44.49 (1.3%)	43.65	41.12 - 49.12	1.0744 times
Fri 30 January 2026	43.92 (6.47%)	41.26	37.02 - 45.00	1.4479 times
Wed 31 December 2025	41.25 (-2.99%)	42.33	39.61 - 44.42	0.8142 times
Fri 28 November 2025	42.52 (14.89%)	37.80	37.47 - 42.98	0.6117 times
Fri 31 October 2025	37.01 (-4.69%)	38.89	35.20 - 42.05	1.1704 times
Tue 30 September 2025	38.83 (15.95%)	33.93	33.45 - 39.00	0.9085 times
Fri 29 August 2025	33.49 (10.67%)	30.19	30.04 - 34.55	1.0708 times
Thu 31 July 2025	30.26 (9.36%)	27.55	26.27 - 31.92	1.3719 times
Mon 30 June 2025	27.67 (1.13%)	27.54	26.54 - 30.69	2.2157 times

monthly chart KiniksaPharmaceuticals

Indicator Analysis of KiniksaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of KiniksaPharmaceuticals KNSA on MunafaSutra.com for free

DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA

DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA

DMA period	DMA value
5 day DMA	48.5
12 day DMA	47.14
20 day DMA	46.79
35 day DMA	46.27
50 day DMA	45.62
100 day DMA	43.51
150 day DMA	41.51
200 day DMA	38.72

EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	48.03	48.53	48.32
12 day EMA	47.49	47.57	47.32
20 day EMA	46.98	46.97	46.76
35 day EMA	46.19	46.14	45.98
50 day EMA	45.56	45.5	45.36

SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	48.5	48.72	48.07
12 day SMA	47.14	47.06	46.78
20 day SMA	46.79	46.75	46.6
35 day SMA	46.27	46.22	46.1
50 day SMA	45.62	45.53	45.4
100 day SMA	43.51	43.43	43.33
150 day SMA	41.51	41.42	41.32
200 day SMA	38.72	38.62	38.52