KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KiniksaPharmaceuticals

Strong Daily Stock price targets for KiniksaPharmaceuticals KNSA are 75.53 and 82.96

Daily Target 1	73.73
Daily Target 2	77.33
Daily Target 3	81.163333333333
Daily Target 4	84.76
Daily Target 5	88.59

Daily price and volume Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 29 July 2026	80.92 (1.86%)	80.99	77.57 - 85.00	1.0659 times
Tue 28 July 2026	79.44 (25.04%)	70.06	67.35 - 81.97	3.5081 times
Mon 27 July 2026	63.53 (1.1%)	62.96	62.79 - 64.85	1.0181 times
Fri 24 July 2026	62.84 (0%)	63.35	62.31 - 63.39	0.7565 times
Fri 24 July 2026	62.84 (-0.33%)	63.35	62.31 - 63.39	0.7565 times
Thu 23 July 2026	63.05 (0.98%)	62.36	61.81 - 63.29	0.3924 times
Wed 22 July 2026	62.44 (-1.75%)	63.23	61.60 - 63.82	0.4007 times
Tue 21 July 2026	63.55 (1.55%)	62.48	62.48 - 63.87	0.5971 times
Mon 20 July 2026	62.58 (-2.14%)	63.60	62.13 - 65.00	0.6352 times
Fri 17 July 2026	63.95 (4.65%)	60.09	60.07 - 64.63	0.8695 times
Thu 16 July 2026	61.11 (-0.94%)	61.49	60.26 - 61.71	0.5782 times

Daily chart KiniksaPharmaceuticals

Weekly price and charts KiniksaPharmaceuticals

Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 71.86 and 94.07

Weekly Target 1	54.03
Weekly Target 2	67.47
Weekly Target 3	76.236666666667
Weekly Target 4	89.68
Weekly Target 5	98.45

Weekly price and volumes for Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 29 July 2026	80.92 (28.77%)	62.96	62.79 - 85.00	1.3401 times
Fri 24 July 2026	62.84 (0%)	63.35	62.31 - 63.39	0.1813 times
Fri 24 July 2026	62.84 (-1.74%)	63.60	61.60 - 65.00	0.6667 times
Fri 17 July 2026	63.95 (0.77%)	63.43	60.07 - 64.63	0.7898 times
Fri 10 July 2026	63.46 (-1.66%)	64.43	62.60 - 67.53	0.784 times
Thu 02 July 2026	64.53 (9%)	60.35	59.12 - 64.81	1.1434 times
Fri 26 June 2026	59.20 (7.42%)	55.69	55.69 - 61.12	2.887 times
Thu 18 June 2026	55.11 (6.21%)	51.75	51.08 - 55.99	0.7096 times
Fri 12 June 2026	51.89 (7.17%)	48.80	47.95 - 52.48	0.7065 times
Fri 05 June 2026	48.42 (0.08%)	47.84	46.10 - 50.48	0.7917 times
Fri 29 May 2026	48.38 (-9.13%)	53.24	48.06 - 53.63	0.6939 times

weekly chart KiniksaPharmaceuticals

Monthly price and charts KiniksaPharmaceuticals

Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 70.5 and 95.43

Monthly Target 1	50.4
Monthly Target 2	65.66
Monthly Target 3	75.33
Monthly Target 4	90.59
Monthly Target 5	100.26

Monthly price and volumes Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 29 July 2026	80.92 (26.54%)	63.64	60.07 - 85.00	1.0739 times
Tue 30 June 2026	63.95 (32.18%)	47.84	46.10 - 64.81	1.571 times
Fri 29 May 2026	48.38 (-10.04%)	53.78	48.06 - 59.87	0.9461 times
Thu 30 April 2026	53.78 (11.69%)	48.87	41.49 - 54.31	1.3743 times
Tue 31 March 2026	48.15 (8.23%)	44.13	43.33 - 48.56	1.0087 times
Fri 27 February 2026	44.49 (1.3%)	43.65	41.12 - 49.12	0.8451 times
Fri 30 January 2026	43.92 (6.47%)	41.26	37.02 - 45.00	1.1388 times
Wed 31 December 2025	41.25 (-2.99%)	42.33	39.61 - 44.42	0.6404 times
Fri 28 November 2025	42.52 (14.89%)	37.80	37.47 - 42.98	0.4812 times
Fri 31 October 2025	37.01 (-4.69%)	38.89	35.20 - 42.05	0.9206 times
Tue 30 September 2025	38.83 (15.95%)	33.93	33.45 - 39.00	0.7146 times

monthly chart KiniksaPharmaceuticals

Indicator Analysis of KiniksaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of KiniksaPharmaceuticals KNSA on MunafaSutra.com for free

DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA

DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA

DMA period	DMA value
5 day DMA	69.91
12 day DMA	65.66
20 day DMA	64.95
35 day DMA	61.34
50 day DMA	58.08
100 day DMA	53.76
150 day DMA	50.28
200 day DMA	47.77

EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	72.66	68.53	63.08
12 day EMA	67.74	65.35	62.79
20 day EMA	65.34	63.7	62.04
35 day EMA	62.09	60.98	59.89
50 day EMA	59.28	58.4	57.54

SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	69.91	66.34	62.94
12 day SMA	65.66	64.08	62.54
20 day SMA	64.95	64.05	63.28
35 day SMA	61.34	60.42	59.55
50 day SMA	58.08	57.53	57.07
100 day SMA	53.76	53.41	53.09
150 day SMA	50.28	50.03	49.79
200 day SMA	47.77	47.55	47.34