RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets RegeneronPharmaceuticals

Strong Daily Stock price targets for RegeneronPharmaceuticals REGN are 620.14 and 642.54

Daily Target 1602.03
Daily Target 2615.85
Daily Target 3624.42666666667
Daily Target 4638.25
Daily Target 5646.83

Daily price and volume Regeneron Pharmaceuticals

Date Closing Open Range Volume
Mon 18 May 2026 629.68 (-9.82%) 615.93 610.60 - 633.00 3.0185 times
Fri 15 May 2026 698.25 (-2.05%) 712.69 693.70 - 717.89 0.7335 times
Thu 14 May 2026 712.87 (-0.97%) 719.00 710.06 - 722.51 0.7727 times
Wed 13 May 2026 719.88 (-0.45%) 721.29 709.51 - 730.59 0.8857 times
Tue 12 May 2026 723.12 (1.45%) 710.02 710.02 - 725.60 0.4897 times
Mon 11 May 2026 712.77 (-0.3%) 714.99 701.99 - 727.39 1.236 times
Fri 08 May 2026 714.89 (0.82%) 709.29 708.36 - 717.99 0.5933 times
Thu 07 May 2026 709.10 (-1.66%) 718.50 707.43 - 725.31 0.7802 times
Wed 06 May 2026 721.05 (0%) 703.33 702.50 - 726.16 0.7453 times
Wed 06 May 2026 721.05 (2.67%) 703.33 702.50 - 726.16 0.7453 times
Tue 05 May 2026 702.27 (-0.98%) 710.73 699.22 - 715.61 0.6474 times

Daily chart RegeneronPharmaceuticals

Weekly price and charts RegeneronPharmaceuticals

Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 620.14 and 642.54

Weekly Target 1602.03
Weekly Target 2615.85
Weekly Target 3624.42666666667
Weekly Target 4638.25
Weekly Target 5646.83

Weekly price and volumes for Regeneron Pharmaceuticals

Date Closing Open Range Volume
Mon 18 May 2026 629.68 (-9.82%) 615.93 610.60 - 633.00 0.9719 times
Fri 15 May 2026 698.25 (-2.33%) 714.99 693.70 - 730.59 1.3258 times
Fri 08 May 2026 714.89 (-0.85%) 703.33 702.50 - 726.16 0.6822 times
Wed 06 May 2026 721.05 (2.8%) 702.56 699.22 - 726.16 0.6281 times
Fri 01 May 2026 701.42 (-6.67%) 745.47 668.85 - 756.40 1.5668 times
Fri 24 April 2026 751.57 (0.13%) 750.00 734.12 - 767.21 1.2458 times
Fri 17 April 2026 750.57 (0.22%) 747.74 737.34 - 760.58 0.9646 times
Fri 10 April 2026 748.89 (-1.7%) 766.83 739.09 - 775.63 0.838 times
Thu 02 April 2026 761.85 (3.27%) 743.83 741.47 - 781.21 0.9409 times
Fri 27 March 2026 737.71 (0.67%) 744.99 727.96 - 761.73 0.8359 times
Fri 20 March 2026 732.79 (-1.74%) 750.00 727.88 - 771.23 0.4051 times

weekly chart RegeneronPharmaceuticals

Monthly price and charts RegeneronPharmaceuticals

Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 560.15 and 680.14

Monthly Target 1536.97
Monthly Target 2583.32
Monthly Target 3656.95666666667
Monthly Target 4703.31
Monthly Target 5776.95

Monthly price and volumes Regeneron Pharmaceuticals

Date Closing Open Range Volume
Mon 18 May 2026 629.68 (-10.94%) 703.02 610.60 - 730.59 0.6775 times
Thu 30 April 2026 707.06 (-8.49%) 775.00 668.85 - 781.21 0.8647 times
Tue 31 March 2026 772.64 (-1.16%) 771.10 727.88 - 794.77 0.6036 times
Fri 27 February 2026 781.67 (5.34%) 732.92 731.51 - 815.00 0.8541 times
Fri 30 January 2026 742.04 (-3.86%) 774.25 718.38 - 821.11 0.9639 times
Wed 31 December 2025 771.87 (-1.07%) 775.60 691.86 - 792.77 1.0645 times
Fri 28 November 2025 780.19 (19.7%) 643.78 625.14 - 790.98 1.0521 times
Fri 31 October 2025 651.80 (15.92%) 570.87 541.00 - 664.00 1.4473 times
Tue 30 September 2025 562.27 (-3.17%) 580.54 549.20 - 603.47 1.2931 times
Fri 29 August 2025 580.70 (6.46%) 583.01 542.89 - 610.45 1.1792 times
Thu 31 July 2025 545.46 (3.9%) 523.97 521.00 - 577.73 1.1151 times

monthly chart RegeneronPharmaceuticals

DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN

DMA (daily moving average) of Regeneron Pharmaceuticals REGN

DMA period DMA value
5 day DMA 696.76
12 day DMA 706.18
20 day DMA 715.47
35 day DMA 733.88
50 day DMA 739.04
100 day DMA 755.81
150 day DMA 731.38
200 day DMA 691.97

EMA (exponential moving average) of Regeneron Pharmaceuticals REGN

EMA period EMA current EMA prev EMA prev2
5 day EMA683.35710.18716.14
12 day EMA702715.15718.22
20 day EMA712.62721.35723.78
35 day EMA725.24730.87732.79
50 day EMA737.75742.16743.95

SMA (simple moving average) of Regeneron Pharmaceuticals REGN

SMA period SMA current SMA prev SMA prev2
5 day SMA696.76713.38716.71
12 day SMA706.18712.16712.89
20 day SMA715.47721.35723.91
35 day SMA733.88737.3738.43
50 day SMA739.04741.74743.53
100 day SMA755.81757.31758
150 day SMA731.38730.95730.09
200 day SMA691.97691.55690.83
Back to top | Use Dark Theme