RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets RegeneronPharmaceuticals

Strong Daily Stock price targets for RegeneronPharmaceuticals REGN are 745.38 and 761.59

Daily Target 1733.27
Daily Target 2741.28
Daily Target 3749.48
Daily Target 4757.49
Daily Target 5765.69

Daily price and volume Regeneron Pharmaceuticals

Date Closing Open Range Volume
Mon 30 March 2026 749.29 (1.57%) 743.83 741.47 - 757.68 1.4145 times
Fri 27 March 2026 737.71 (-2.51%) 756.65 736.64 - 759.47 1.1042 times
Thu 26 March 2026 756.73 (0.97%) 749.40 747.77 - 761.73 1.0961 times
Wed 25 March 2026 749.47 (1.05%) 744.67 744.02 - 757.98 1.2408 times
Tue 24 March 2026 741.69 (0.7%) 728.51 727.96 - 743.16 1.1396 times
Mon 23 March 2026 736.53 (0.51%) 744.99 735.00 - 750.00 1.2024 times
Fri 20 March 2026 732.79 (-0.62%) 736.62 728.64 - 744.85 0.8909 times
Thu 19 March 2026 737.35 (-2.85%) 742.01 727.88 - 750.32 0.6099 times
Tue 17 March 2026 758.95 (0.27%) 763.53 755.64 - 771.23 0.4126 times
Mon 16 March 2026 756.91 (1.49%) 750.00 747.01 - 763.30 0.889 times
Fri 13 March 2026 745.77 (-0.11%) 754.55 741.90 - 758.98 0.9832 times

Daily chart RegeneronPharmaceuticals

Weekly price and charts RegeneronPharmaceuticals

Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 745.38 and 761.59

Weekly Target 1733.27
Weekly Target 2741.28
Weekly Target 3749.48
Weekly Target 4757.49
Weekly Target 5765.69

Weekly price and volumes for Regeneron Pharmaceuticals

Date Closing Open Range Volume
Mon 30 March 2026 749.29 (1.57%) 743.83 741.47 - 757.68 0.2535 times
Fri 27 March 2026 737.71 (0.67%) 744.99 727.96 - 761.73 1.0366 times
Fri 20 March 2026 732.79 (-1.74%) 750.00 727.88 - 771.23 0.5023 times
Fri 13 March 2026 745.77 (-1.85%) 759.86 741.90 - 783.70 0.8731 times
Fri 06 March 2026 759.86 (-2.79%) 771.10 746.66 - 794.77 1.3238 times
Fri 27 February 2026 781.67 (0.26%) 777.58 753.79 - 792.67 1.3631 times
Fri 20 February 2026 779.67 (-2.93%) 803.47 770.00 - 815.00 1.0228 times
Fri 13 February 2026 803.17 (0%) 788.92 785.00 - 806.18 0.3921 times
Fri 13 February 2026 803.17 (2.31%) 783.17 745.07 - 806.18 1.7263 times
Fri 06 February 2026 785.04 (5.79%) 732.92 731.51 - 790.00 1.5063 times
Fri 30 January 2026 742.04 (-1.53%) 750.09 728.00 - 776.25 1.4173 times

weekly chart RegeneronPharmaceuticals

Monthly price and charts RegeneronPharmaceuticals

Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 705.14 and 772.03

Monthly Target 1690.42
Monthly Target 2719.86
Monthly Target 3757.31333333333
Monthly Target 4786.75
Monthly Target 5824.2

Monthly price and volumes Regeneron Pharmaceuticals

Date Closing Open Range Volume
Mon 30 March 2026 749.29 (-4.14%) 771.10 727.88 - 794.77 0.5131 times
Fri 27 February 2026 781.67 (5.34%) 732.92 731.51 - 815.00 0.7731 times
Fri 30 January 2026 742.04 (-3.86%) 774.25 718.38 - 821.11 0.8725 times
Wed 31 December 2025 771.87 (-1.07%) 775.60 691.86 - 792.77 0.9635 times
Fri 28 November 2025 780.19 (19.7%) 643.78 625.14 - 790.98 0.9523 times
Fri 31 October 2025 651.80 (15.92%) 570.87 541.00 - 664.00 1.31 times
Tue 30 September 2025 562.27 (-3.17%) 580.54 549.20 - 603.47 1.1704 times
Fri 29 August 2025 580.70 (6.46%) 583.01 542.89 - 610.45 1.0673 times
Thu 31 July 2025 545.46 (3.9%) 523.97 521.00 - 577.73 1.0093 times
Mon 30 June 2025 525.00 (7.08%) 491.09 476.49 - 531.21 1.3686 times
Fri 30 May 2025 490.28 (-18.12%) 589.77 485.00 - 617.52 1.6072 times

monthly chart RegeneronPharmaceuticals

DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN

DMA (daily moving average) of Regeneron Pharmaceuticals REGN

DMA period DMA value
5 day DMA 746.98
12 day DMA 745.82
20 day DMA 757.87
35 day DMA 768.82
50 day DMA 764.17
100 day DMA 750.74
150 day DMA 694.45
200 day DMA 658.17

EMA (exponential moving average) of Regeneron Pharmaceuticals REGN

EMA period EMA current EMA prev EMA prev2
5 day EMA746.42744.98748.61
12 day EMA749.78749.87752.08
20 day EMA754.85755.43757.29
35 day EMA758.74759.3760.57
50 day EMA763.41763.99765.06

SMA (simple moving average) of Regeneron Pharmaceuticals REGN

SMA period SMA current SMA prev SMA prev2
5 day SMA746.98744.43743.44
12 day SMA745.82747.93751.59
20 day SMA757.87758.95761.28
35 day SMA768.82769.32770.38
50 day SMA764.17764.27764.69
100 day SMA750.74749.77748.93
150 day SMA694.45693.38692.45
200 day SMA658.17657.01655.79
Back to top | Use Dark Theme