RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets RegeneronPharmaceuticals

Strong Daily Stock price targets for RegeneronPharmaceuticals REGN are 716.66 and 761.68

Daily Target 1679.42
Daily Target 2708.88
Daily Target 3724.44
Daily Target 4753.9
Daily Target 5769.46

Daily price and volume Regeneron Pharmaceuticals

Date Closing Open Range Volume
Thu 30 July 2026 738.34 (6.04%) 701.90 694.98 - 740.00 1.8681 times
Wed 29 July 2026 696.28 (0.16%) 697.81 691.00 - 702.60 0.7419 times
Tue 28 July 2026 695.18 (4.2%) 676.93 676.46 - 696.74 1.1512 times
Mon 27 July 2026 667.14 (1.7%) 660.32 659.53 - 678.12 0.3918 times
Fri 24 July 2026 656.01 (0%) 658.29 654.05 - 667.50 0.9057 times
Fri 24 July 2026 656.01 (0.63%) 658.29 654.05 - 667.50 0.9057 times
Thu 23 July 2026 651.91 (0.11%) 646.48 637.80 - 655.20 1.4442 times
Wed 22 July 2026 651.18 (-3.56%) 676.43 648.90 - 676.79 1.1152 times
Tue 21 July 2026 675.19 (0.45%) 672.55 666.87 - 678.67 0.6773 times
Mon 20 July 2026 672.15 (-0.67%) 674.72 669.88 - 681.74 0.7988 times
Fri 17 July 2026 676.68 (-0.33%) 679.20 672.31 - 691.13 0.3963 times

Daily chart RegeneronPharmaceuticals

Weekly price and charts RegeneronPharmaceuticals

Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 698.94 and 779.41

Weekly Target 1632.15
Weekly Target 2685.25
Weekly Target 3712.62333333333
Weekly Target 4765.72
Weekly Target 5793.09

Weekly price and volumes for Regeneron Pharmaceuticals

Date Closing Open Range Volume
Thu 30 July 2026 738.34 (12.55%) 660.32 659.53 - 740.00 0.8876 times
Fri 24 July 2026 656.01 (0%) 658.29 654.05 - 667.50 0.1936 times
Fri 24 July 2026 656.01 (-3.05%) 674.72 637.80 - 681.74 1.0561 times
Fri 17 July 2026 676.68 (1.83%) 661.63 648.66 - 691.13 0.7324 times
Fri 10 July 2026 664.54 (1.57%) 657.96 637.72 - 677.92 0.6253 times
Thu 02 July 2026 654.27 (3.38%) 635.99 622.29 - 654.94 1.0379 times
Fri 26 June 2026 632.90 (3.76%) 604.46 594.90 - 638.76 1.5398 times
Thu 18 June 2026 609.94 (-0.36%) 613.35 598.19 - 620.00 1.5666 times
Fri 12 June 2026 612.14 (-3.67%) 638.04 601.22 - 638.95 1.2264 times
Fri 05 June 2026 635.45 (3.36%) 607.54 591.52 - 640.82 1.1343 times
Fri 29 May 2026 614.78 (-3.75%) 645.00 609.77 - 655.00 1.5434 times

weekly chart RegeneronPharmaceuticals

Monthly price and charts RegeneronPharmaceuticals

Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 681.12 and 797.23

Monthly Target 1584.63
Monthly Target 2661.49
Monthly Target 3700.74333333333
Monthly Target 4777.6
Monthly Target 5816.85

Monthly price and volumes Regeneron Pharmaceuticals

Date Closing Open Range Volume
Thu 30 July 2026 738.34 (18.41%) 629.90 623.89 - 740.00 0.8429 times
Tue 30 June 2026 623.54 (1.42%) 607.54 591.52 - 640.82 1.209 times
Fri 29 May 2026 614.78 (-13.05%) 703.02 609.77 - 730.59 1.2269 times
Thu 30 April 2026 707.06 (-8.49%) 775.00 668.85 - 781.21 0.8484 times
Tue 31 March 2026 772.64 (-1.16%) 771.10 727.88 - 794.77 0.5923 times
Fri 27 February 2026 781.67 (5.34%) 732.92 731.51 - 815.00 0.838 times
Fri 30 January 2026 742.04 (-3.86%) 774.25 718.38 - 821.11 0.9458 times
Wed 31 December 2025 771.87 (-1.07%) 775.60 691.86 - 792.77 1.0444 times
Fri 28 November 2025 780.19 (19.7%) 643.78 625.14 - 790.98 1.0323 times
Fri 31 October 2025 651.80 (15.92%) 570.87 541.00 - 664.00 1.4201 times
Tue 30 September 2025 562.27 (-3.17%) 580.54 549.20 - 603.47 1.2687 times

monthly chart RegeneronPharmaceuticals

DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN

DMA (daily moving average) of Regeneron Pharmaceuticals REGN

DMA period DMA value
5 day DMA 690.59
12 day DMA 676.25
20 day DMA 671.03
35 day DMA 649.5
50 day DMA 641.57
100 day DMA 689.01
150 day DMA 716.7
200 day DMA 709.29

EMA (exponential moving average) of Regeneron Pharmaceuticals REGN

EMA period EMA current EMA prev EMA prev2
5 day EMA699.72680.42672.49
12 day EMA680.98670.55665.87
20 day EMA670.94663.85660.44
35 day EMA660.38655.79653.41
50 day EMA649.73646.11644.06

SMA (simple moving average) of Regeneron Pharmaceuticals REGN

SMA period SMA current SMA prev SMA prev2
5 day SMA690.59674.12665.25
12 day SMA676.25670.09666.75
20 day SMA671.03666.83663.25
35 day SMA649.5645.59643.3
50 day SMA641.57639.41638.08
100 day SMA689.01689.22689.91
150 day SMA716.7717.01717.56
200 day SMA709.29708.39707.73
Back to top | Use Dark Theme