RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets RegeneronPharmaceuticals

Strong Daily Stock price targets for RegeneronPharmaceuticals REGN are 769.12 and 777.3

Daily Target 1767.28
Daily Target 2770.95
Daily Target 3775.46333333333
Daily Target 4779.13
Daily Target 5783.64

Daily price and volume Regeneron Pharmaceuticals

Date Closing Open Range Volume
Wed 16 September 2026 774.61 (0.13%) 775.82 771.80 - 779.98 0.7415 times
Tue 15 September 2026 773.57 (-2.54%) 790.09 769.72 - 791.39 0.4537 times
Mon 14 September 2026 793.74 (1.57%) 791.98 779.45 - 798.84 1.1449 times
Fri 11 September 2026 781.49 (-1.48%) 800.00 780.81 - 800.22 0.8596 times
Thu 10 September 2026 793.26 (-1.78%) 794.36 792.00 - 806.14 1.0204 times
Wed 09 September 2026 807.65 (-0.33%) 803.83 796.73 - 808.63 1.2034 times
Tue 08 September 2026 810.31 (-2.1%) 814.36 799.42 - 821.17 1.0777 times
Fri 04 September 2026 827.72 (-1.87%) 840.05 825.83 - 841.54 1.0866 times
Thu 03 September 2026 843.47 (-1%) 858.18 837.63 - 859.34 0.9609 times
Wed 02 September 2026 852.03 (3.42%) 826.24 825.77 - 854.49 1.4513 times
Tue 01 September 2026 823.82 (3.1%) 808.86 804.32 - 824.63 1.3223 times

Daily chart RegeneronPharmaceuticals

Weekly price and charts RegeneronPharmaceuticals

Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 757.61 and 786.73

Weekly Target 1751.94
Weekly Target 2763.27
Weekly Target 3781.05666666667
Weekly Target 4792.39
Weekly Target 5810.18

Weekly price and volumes for Regeneron Pharmaceuticals

Date Closing Open Range Volume
Wed 16 September 2026 774.61 (-0.88%) 791.98 769.72 - 798.84 0.4046 times
Fri 11 September 2026 781.49 (-5.59%) 814.36 780.81 - 821.17 0.7194 times
Fri 04 September 2026 827.72 (4.22%) 782.44 779.08 - 859.34 1.1329 times
Fri 28 August 2026 794.19 (-4.78%) 834.51 789.08 - 839.94 1.0104 times
Fri 21 August 2026 834.04 (3.8%) 801.76 795.73 - 847.00 1.1564 times
Fri 14 August 2026 803.48 (2.44%) 781.72 775.83 - 815.80 1.2934 times
Fri 07 August 2026 784.36 (2.85%) 769.54 747.00 - 785.99 1.2768 times
Fri 31 July 2026 762.63 (16.25%) 660.32 659.53 - 764.75 1.4752 times
Fri 24 July 2026 656.01 (0%) 658.29 654.05 - 667.50 0.2371 times
Fri 24 July 2026 656.01 (-3.05%) 674.72 637.80 - 681.74 1.2937 times
Fri 17 July 2026 676.68 (1.83%) 661.63 648.66 - 691.13 0.8972 times

weekly chart RegeneronPharmaceuticals

Monthly price and charts RegeneronPharmaceuticals

Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 727.36 and 816.98

Monthly Target 1711.6
Monthly Target 2743.11
Monthly Target 3801.22333333333
Monthly Target 4832.73
Monthly Target 5890.84

Monthly price and volumes Regeneron Pharmaceuticals

Date Closing Open Range Volume
Wed 16 September 2026 774.61 (-3.06%) 808.86 769.72 - 859.34 0.3732 times
Mon 31 August 2026 799.08 (4.78%) 769.54 747.00 - 847.00 0.9603 times
Fri 31 July 2026 762.63 (22.31%) 629.90 623.89 - 764.75 1.0335 times
Tue 30 June 2026 623.54 (1.42%) 607.54 591.52 - 640.82 1.3763 times
Fri 29 May 2026 614.78 (-13.05%) 703.02 609.77 - 730.59 1.3967 times
Thu 30 April 2026 707.06 (-8.49%) 775.00 668.85 - 781.21 0.9658 times
Tue 31 March 2026 772.64 (-1.16%) 771.10 727.88 - 794.77 0.6743 times
Fri 27 February 2026 781.67 (5.34%) 732.92 731.51 - 815.00 0.9541 times
Fri 30 January 2026 742.04 (-3.86%) 774.25 718.38 - 821.11 1.0767 times
Wed 31 December 2025 771.87 (-1.07%) 775.60 691.86 - 792.77 1.189 times
Fri 28 November 2025 780.19 (19.7%) 643.78 625.14 - 790.98 1.1752 times

monthly chart RegeneronPharmaceuticals

DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN

DMA (daily moving average) of Regeneron Pharmaceuticals REGN

DMA period DMA value
5 day DMA 783.33
12 day DMA 806.73
20 day DMA 813.05
35 day DMA 798.05
50 day DMA 758.57
100 day DMA 705.07
150 day DMA 724.68
200 day DMA 732.99

EMA (exponential moving average) of Regeneron Pharmaceuticals REGN

EMA period EMA current EMA prev EMA prev2
5 day EMA784.87790798.22
12 day EMA797.49801.65806.75
20 day EMA797.99800.45803.28
35 day EMA777.41777.58777.82
50 day EMA752.37751.46750.56

SMA (simple moving average) of Regeneron Pharmaceuticals REGN

SMA period SMA current SMA prev SMA prev2
5 day SMA783.33789.94797.29
12 day SMA806.73808.36811.21
20 day SMA813.05814.83816.45
35 day SMA798.05795.78792.74
50 day SMA758.57756.35754.4
100 day SMA705.07704.77704.55
150 day SMA724.68724.71724.58
200 day SMA732.99733.02733.08
Back to top | Use Dark Theme