PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Public PUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrudentialPublic

Strong Daily Stock price targets for PrudentialPublic PUK are 30.5 and 31

Daily Target 130.38
Daily Target 230.62
Daily Target 330.876666666667
Daily Target 431.12
Daily Target 531.38

Daily price and volume Prudential Public

Date Closing Open Range Volume
Mon 18 May 2026 30.87 (0.92%) 31.01 30.63 - 31.13 0.7537 times
Fri 15 May 2026 30.59 (-2.77%) 30.74 30.45 - 30.81 0.8021 times
Thu 14 May 2026 31.46 (-0.35%) 31.67 31.44 - 31.82 0.7623 times
Wed 13 May 2026 31.57 (1.84%) 31.22 31.18 - 31.66 1.5154 times
Tue 12 May 2026 31.00 (-1.02%) 30.67 30.49 - 31.05 0.7898 times
Mon 11 May 2026 31.32 (0.35%) 31.28 31.24 - 31.46 0.6468 times
Fri 08 May 2026 31.21 (-1.33%) 31.66 31.14 - 31.66 0.7477 times
Thu 07 May 2026 31.63 (-2.26%) 32.47 31.58 - 32.47 0.9519 times
Wed 06 May 2026 32.36 (0%) 31.89 31.87 - 32.50 1.5152 times
Wed 06 May 2026 32.36 (7.01%) 31.89 31.87 - 32.50 1.5152 times
Tue 05 May 2026 30.24 (3.46%) 30.07 29.78 - 30.32 1.6269 times

Daily chart PrudentialPublic

Weekly price and charts PrudentialPublic

Strong weekly Stock price targets for PrudentialPublic PUK are 30.5 and 31

Weekly Target 130.38
Weekly Target 230.62
Weekly Target 330.876666666667
Weekly Target 431.12
Weekly Target 531.38

Weekly price and volumes for Prudential Public

Date Closing Open Range Volume
Mon 18 May 2026 30.87 (0.92%) 31.01 30.63 - 31.13 0.1565 times
Fri 15 May 2026 30.59 (-1.99%) 31.28 30.45 - 31.82 0.938 times
Fri 08 May 2026 31.21 (-3.55%) 31.89 31.14 - 32.50 0.6677 times
Wed 06 May 2026 32.36 (7.26%) 30.00 29.20 - 32.50 0.9309 times
Fri 01 May 2026 30.17 (-1.79%) 30.74 29.79 - 30.86 0.8862 times
Fri 24 April 2026 30.72 (-0.58%) 30.59 30.01 - 30.91 1.152 times
Fri 17 April 2026 30.90 (1.98%) 30.00 29.94 - 31.25 1.1942 times
Fri 10 April 2026 30.30 (4.34%) 29.03 28.63 - 31.01 1.017 times
Thu 02 April 2026 29.04 (4.54%) 27.47 27.23 - 29.44 1.6986 times
Fri 27 March 2026 27.78 (-2.53%) 29.05 27.68 - 29.79 1.3589 times
Fri 20 March 2026 28.50 (-0.49%) 29.10 28.27 - 29.79 0.8311 times

weekly chart PrudentialPublic

Monthly price and charts PrudentialPublic

Strong monthly Stock price targets for PrudentialPublic PUK are 30.04 and 33.34

Monthly Target 127.56
Monthly Target 229.21
Monthly Target 330.856666666667
Monthly Target 432.51
Monthly Target 534.16

Monthly price and volumes Prudential Public

Date Closing Open Range Volume
Mon 18 May 2026 30.87 (2.12%) 30.29 29.20 - 32.50 0.5674 times
Thu 30 April 2026 30.23 (6.33%) 29.22 28.29 - 31.25 0.9341 times
Tue 31 March 2026 28.43 (-7.54%) 29.86 27.23 - 30.51 1.2223 times
Fri 27 February 2026 30.75 (-6.79%) 33.04 28.91 - 34.03 1.2033 times
Fri 30 January 2026 32.99 (6.01%) 31.64 31.13 - 33.92 0.9635 times
Wed 31 December 2025 31.12 (6.65%) 29.07 28.78 - 31.64 0.8001 times
Fri 28 November 2025 29.18 (4.74%) 27.95 27.18 - 29.21 1.0713 times
Fri 31 October 2025 27.86 (-0.46%) 28.10 26.28 - 28.25 1.2198 times
Tue 30 September 2025 27.99 (5.23%) 26.14 25.84 - 28.32 1.0485 times
Fri 29 August 2025 26.60 (4.23%) 25.11 24.75 - 27.20 0.9696 times
Thu 31 July 2025 25.52 (2%) 24.90 24.24 - 25.60 1.1694 times

monthly chart PrudentialPublic

DMA SMA EMA moving averages of Prudential Public PUK

DMA (daily moving average) of Prudential Public PUK

DMA period DMA value
5 day DMA 31.1
12 day DMA 31.15
20 day DMA 30.85
35 day DMA 30.53
50 day DMA 30.06
100 day DMA 30.77
150 day DMA 30.04
200 day DMA 29.26

EMA (exponential moving average) of Prudential Public PUK

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0431.1231.38
12 day EMA31.0431.0731.16
20 day EMA30.8830.8830.91
35 day EMA30.5130.4930.48
50 day EMA30.1230.0930.07

SMA (simple moving average) of Prudential Public PUK

SMA period SMA current SMA prev SMA prev2
5 day SMA31.131.1931.31
12 day SMA31.1531.131.07
20 day SMA30.8530.8330.84
35 day SMA30.5330.4330.35
50 day SMA30.0630.0230
100 day SMA30.7730.7830.78
150 day SMA30.0430.0230
200 day SMA29.2629.2329.2
Back to top | Use Dark Theme