Login or Join
HomepagePrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Public PUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialPublic
Strong Daily Stock price targets for PrudentialPublic PUK are 30.09 and 30.38
| Daily Target 1 | 30.03 |
| Daily Target 2 | 30.15 |
| Daily Target 3 | 30.323333333333 |
| Daily Target 4 | 30.44 |
| Daily Target 5 | 30.61 |
Daily price and volume Prudential Public
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 30.26 (-2.32%) | 30.38 | 30.21 - 30.50 | 1.2385 times | Thu 30 July 2026 | 30.98 (5.91%) | 30.34 | 30.30 - 31.00 | 1.1277 times | Wed 29 July 2026 | 29.25 (0.72%) | 28.94 | 28.94 - 29.76 | 1.4546 times | Tue 28 July 2026 | 29.04 (-1.19%) | 28.74 | 28.72 - 29.18 | 1.1968 times | Mon 27 July 2026 | 29.39 (0.17%) | 29.75 | 29.16 - 29.80 | 0.9991 times | Fri 24 July 2026 | 29.34 (0%) | 29.36 | 29.20 - 29.52 | 0.598 times | Fri 24 July 2026 | 29.34 (0.86%) | 29.36 | 29.20 - 29.52 | 0.598 times | Thu 23 July 2026 | 29.09 (-1.32%) | 29.10 | 28.92 - 29.17 | 0.7318 times | Wed 22 July 2026 | 29.48 (2.08%) | 30.07 | 29.44 - 30.31 | 1.1097 times | Tue 21 July 2026 | 28.88 (2.16%) | 28.73 | 28.52 - 28.99 | 0.9458 times | Mon 20 July 2026 | 28.27 (-0.07%) | 28.46 | 28.23 - 28.63 | 1.1272 times |
Weekly price and charts PrudentialPublic
Strong weekly Stock price targets for PrudentialPublic PUK are 29.49 and 31.77
| Weekly Target 1 | 27.71 |
| Weekly Target 2 | 28.99 |
| Weekly Target 3 | 29.993333333333 |
| Weekly Target 4 | 31.27 |
| Weekly Target 5 | 32.27 |
Weekly price and volumes for Prudential Public
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 30.26 (3.14%) | 29.75 | 28.72 - 31.00 | 1.1479 times | Fri 24 July 2026 | 29.34 (0%) | 29.36 | 29.20 - 29.52 | 0.1141 times | Fri 24 July 2026 | 29.34 (3.71%) | 28.46 | 28.23 - 30.31 | 0.861 times | Fri 17 July 2026 | 28.29 (0.53%) | 28.25 | 27.99 - 29.19 | 0.8404 times | Fri 10 July 2026 | 28.14 (2.1%) | 27.78 | 27.01 - 28.25 | 0.4914 times | Thu 02 July 2026 | 27.56 (3.53%) | 26.70 | 26.54 - 27.91 | 0.612 times | Fri 26 June 2026 | 26.62 (-0.63%) | 26.90 | 26.02 - 27.07 | 1.0234 times | Thu 18 June 2026 | 26.79 (0.79%) | 27.05 | 26.58 - 27.57 | 1.3508 times | Fri 12 June 2026 | 26.58 (4.28%) | 25.77 | 24.61 - 26.59 | 1.7208 times | Fri 05 June 2026 | 25.49 (-11.37%) | 28.55 | 25.28 - 29.26 | 1.8382 times | Fri 29 May 2026 | 28.76 (-5.61%) | 30.85 | 28.75 - 30.91 | 1.0319 times |
Monthly price and charts PrudentialPublic
Strong monthly Stock price targets for PrudentialPublic PUK are 28.64 and 32.63
| Monthly Target 1 | 25.43 |
| Monthly Target 2 | 27.85 |
| Monthly Target 3 | 29.423333333333 |
| Monthly Target 4 | 31.84 |
| Monthly Target 5 | 33.41 |
Monthly price and volumes Prudential Public
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 30.26 (12.87%) | 27.09 | 27.01 - 31.00 | 0.9855 times | Tue 30 June 2026 | 26.81 (-6.78%) | 28.55 | 24.61 - 29.26 | 1.6312 times | Fri 29 May 2026 | 28.76 (-4.86%) | 30.29 | 28.75 - 32.50 | 0.9105 times | Thu 30 April 2026 | 30.23 (6.33%) | 29.22 | 28.29 - 31.25 | 0.8155 times | Tue 31 March 2026 | 28.43 (-7.54%) | 29.86 | 27.23 - 30.51 | 1.067 times | Fri 27 February 2026 | 30.75 (-6.79%) | 33.04 | 28.91 - 34.03 | 1.0505 times | Fri 30 January 2026 | 32.99 (6.01%) | 31.64 | 31.13 - 33.92 | 0.8411 times | Wed 31 December 2025 | 31.12 (6.65%) | 29.07 | 28.78 - 31.64 | 0.6985 times | Fri 28 November 2025 | 29.18 (4.74%) | 27.95 | 27.18 - 29.21 | 0.9353 times | Fri 31 October 2025 | 27.86 (-0.46%) | 28.10 | 26.28 - 28.25 | 1.0649 times | Tue 30 September 2025 | 27.99 (5.23%) | 26.14 | 25.84 - 28.32 | 0.9154 times |
Indicator Analysis of PrudentialPublic
Please login to view indicator analysis. or View indicator analysis of PrudentialPublic PUK on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudential Public PUK
DMA (daily moving average) of Prudential Public PUK
| DMA period | DMA value |
| 5 day DMA | 29.78 |
| 12 day DMA | 29.3 |
| 20 day DMA | 28.86 |
| 35 day DMA | 28.05 |
| 50 day DMA | 28.04 |
| 100 day DMA | 29.07 |
| 150 day DMA | 29.85 |
| 200 day DMA | 29.57 |
EMA (exponential moving average) of Prudential Public PUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.95 | 29.79 | 29.2 |
| 12 day EMA | 29.41 | 29.26 | 28.95 |
| 20 day EMA | 29.02 | 28.89 | 28.67 |
| 35 day EMA | 28.75 | 28.66 | 28.52 |
| 50 day EMA | 28.45 | 28.38 | 28.27 |
SMA (simple moving average) of Prudential Public PUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.78 | 29.6 | 29.27 |
| 12 day SMA | 29.3 | 29.16 | 29 |
| 20 day SMA | 28.86 | 28.75 | 28.58 |
| 35 day SMA | 28.05 | 27.93 | 27.76 |
| 50 day SMA | 28.04 | 28.06 | 28.05 |
| 100 day SMA | 29.07 | 29.07 | 29.05 |
| 150 day SMA | 29.85 | 29.86 | 29.86 |
| 200 day SMA | 29.57 | 29.56 | 29.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.