Login or Join
HomepageGlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SRET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX SRET are 20.98 and 21.17
| Daily Target 1 | 20.95 |
| Daily Target 2 | 21.01 |
| Daily Target 3 | 21.136666666667 |
| Daily Target 4 | 21.2 |
| Daily Target 5 | 21.33 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 21.08 (-0.8%) | 21.20 | 21.07 - 21.26 | 0.3885 times | Mon 14 September 2026 | 21.25 (-0.38%) | 21.32 | 21.21 - 21.44 | 0.8485 times | Fri 11 September 2026 | 21.33 (-0.33%) | 21.56 | 21.31 - 21.63 | 0.7731 times | Thu 10 September 2026 | 21.40 (-1.11%) | 21.70 | 21.35 - 21.70 | 4.424 times | Wed 09 September 2026 | 21.64 (-1.01%) | 21.83 | 21.64 - 21.87 | 0.8427 times | Tue 08 September 2026 | 21.86 (-0.27%) | 21.83 | 21.80 - 21.94 | 0.6513 times | Fri 04 September 2026 | 21.92 (0.18%) | 21.82 | 21.80 - 22.00 | 0.2455 times | Thu 03 September 2026 | 21.88 (-0.64%) | 21.94 | 21.77 - 21.98 | 0.8775 times | Wed 02 September 2026 | 22.02 (0.41%) | 21.97 | 21.89 - 22.08 | 0.4813 times | Tue 01 September 2026 | 21.93 (-0.68%) | 22.02 | 21.90 - 22.08 | 0.4677 times | Mon 31 August 2026 | 22.08 (-0.5%) | 22.22 | 22.02 - 22.22 | 0.4619 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SRET are 20.89 and 21.26
| Weekly Target 1 | 20.83 |
| Weekly Target 2 | 20.95 |
| Weekly Target 3 | 21.196666666667 |
| Weekly Target 4 | 21.32 |
| Weekly Target 5 | 21.57 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 21.08 (-1.17%) | 21.32 | 21.07 - 21.44 | 0.4408 times | Fri 11 September 2026 | 21.33 (-2.69%) | 21.83 | 21.31 - 21.94 | 2.3846 times | Fri 04 September 2026 | 21.92 (-1.22%) | 22.22 | 21.77 - 22.22 | 0.903 times | Fri 28 August 2026 | 22.19 (-0.89%) | 22.37 | 22.16 - 22.50 | 0.9815 times | Fri 21 August 2026 | 22.39 (0%) | 22.38 | 22.18 - 22.56 | 0.8665 times | Fri 14 August 2026 | 22.39 (-0.27%) | 22.47 | 22.05 - 22.53 | 1.3817 times | Fri 07 August 2026 | 22.45 (-1.01%) | 22.73 | 22.22 - 22.90 | 0.9815 times | Fri 31 July 2026 | 22.68 (-1.39%) | 23.05 | 22.57 - 23.28 | 0.8328 times | Fri 24 July 2026 | 23.00 (0%) | 22.79 | 22.79 - 23.06 | 0.1867 times | Fri 24 July 2026 | 23.00 (-0.73%) | 23.16 | 22.68 - 23.18 | 1.0408 times | Fri 17 July 2026 | 23.17 (2.3%) | 22.64 | 22.51 - 23.48 | 1.37 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SRET are 20.57 and 21.58
| Monthly Target 1 | 20.4 |
| Monthly Target 2 | 20.74 |
| Monthly Target 3 | 21.41 |
| Monthly Target 4 | 21.75 |
| Monthly Target 5 | 22.42 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 21.08 (-4.53%) | 22.02 | 21.07 - 22.08 | 0.5753 times | Mon 31 August 2026 | 22.08 (-2.65%) | 22.73 | 22.02 - 22.90 | 0.7064 times | Fri 31 July 2026 | 22.68 (0.04%) | 22.57 | 22.42 - 23.58 | 0.8143 times | Tue 30 June 2026 | 22.67 (0.76%) | 22.35 | 21.83 - 22.83 | 0.7993 times | Fri 29 May 2026 | 22.50 (-0.88%) | 22.75 | 22.10 - 22.84 | 0.9838 times | Thu 30 April 2026 | 22.70 (7.08%) | 21.32 | 21.10 - 22.88 | 1.3811 times | Tue 31 March 2026 | 21.20 (-7.5%) | 22.63 | 20.72 - 22.98 | 1.0048 times | Fri 27 February 2026 | 22.92 (2.09%) | 22.40 | 22.31 - 23.09 | 1.0194 times | Fri 30 January 2026 | 22.45 (3.08%) | 21.77 | 21.69 - 22.95 | 1.458 times | Wed 31 December 2025 | 21.78 (-1.36%) | 21.90 | 21.44 - 22.05 | 1.2575 times | Fri 28 November 2025 | 22.08 (2.08%) | 21.70 | 21.32 - 22.13 | 0.6535 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX SRET on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X SRET
DMA (daily moving average) of Global X SRET
| DMA period | DMA value |
| 5 day DMA | 21.34 |
| 12 day DMA | 21.72 |
| 20 day DMA | 21.97 |
| 35 day DMA | 22.21 |
| 50 day DMA | 22.41 |
| 100 day DMA | 22.44 |
| 150 day DMA | 22.33 |
| 200 day DMA | 22.29 |
EMA (exponential moving average) of Global X SRET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.34 | 21.47 | 21.58 |
| 12 day EMA | 21.64 | 21.74 | 21.83 |
| 20 day EMA | 21.85 | 21.93 | 22 |
| 35 day EMA | 22.12 | 22.18 | 22.24 |
| 50 day EMA | 22.33 | 22.38 | 22.43 |
SMA (simple moving average) of Global X SRET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.34 | 21.5 | 21.63 |
| 12 day SMA | 21.72 | 21.82 | 21.91 |
| 20 day SMA | 21.97 | 22.03 | 22.09 |
| 35 day SMA | 22.21 | 22.26 | 22.31 |
| 50 day SMA | 22.41 | 22.45 | 22.47 |
| 100 day SMA | 22.44 | 22.46 | 22.47 |
| 150 day SMA | 22.33 | 22.34 | 22.35 |
| 200 day SMA | 22.29 | 22.3 | 22.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.