GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X SRET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX SRET are 23.02 and 23.2

Daily Target 122.99
Daily Target 223.05
Daily Target 323.166666666667
Daily Target 423.23
Daily Target 523.35

Daily price and volume Global X

Date Closing Open Range Volume
Wed 29 July 2026 23.12 (-0.47%) 23.25 23.10 - 23.28 0.7458 times
Tue 28 July 2026 23.23 (0.69%) 23.08 23.08 - 23.28 1.0569 times
Mon 27 July 2026 23.07 (0.3%) 23.05 23.00 - 23.17 0.6858 times
Fri 24 July 2026 23.00 (0%) 22.79 22.79 - 23.06 0.9579 times
Fri 24 July 2026 23.00 (0.97%) 22.79 22.79 - 23.06 0.9579 times
Thu 23 July 2026 22.78 (-1.3%) 22.94 22.68 - 22.97 0.6045 times
Wed 22 July 2026 23.08 (-0.22%) 23.15 23.03 - 23.15 1.1771 times
Tue 21 July 2026 23.13 (0.7%) 22.91 22.91 - 23.15 1.4634 times
Mon 20 July 2026 22.97 (-0.86%) 23.16 22.82 - 23.18 1.1382 times
Fri 17 July 2026 23.17 (-0.52%) 23.26 23.11 - 23.48 1.2124 times
Thu 16 July 2026 23.29 (1.75%) 22.92 22.92 - 23.31 1.3256 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX SRET are 23.06 and 23.34

Weekly Target 122.85
Weekly Target 222.99
Weekly Target 323.133333333333
Weekly Target 423.27
Weekly Target 523.41

Weekly price and volumes for Global X

Date Closing Open Range Volume
Wed 29 July 2026 23.12 (0.52%) 23.05 23.00 - 23.28 0.5026 times
Fri 24 July 2026 23.00 (0%) 22.79 22.79 - 23.06 0.1935 times
Fri 24 July 2026 23.00 (-0.73%) 23.16 22.68 - 23.18 1.0788 times
Fri 17 July 2026 23.17 (2.3%) 22.64 22.51 - 23.48 1.4201 times
Fri 10 July 2026 22.65 (-0.66%) 22.70 22.42 - 23.58 0.9476 times
Thu 02 July 2026 22.80 (0.4%) 22.71 22.52 - 22.86 1.1895 times
Fri 26 June 2026 22.71 (2.71%) 22.11 22.10 - 22.77 1.1095 times
Thu 18 June 2026 22.11 (-1.43%) 22.61 22.03 - 22.61 0.9753 times
Fri 12 June 2026 22.43 (1.45%) 22.15 21.88 - 22.63 1.2037 times
Fri 05 June 2026 22.11 (-1.73%) 22.35 21.83 - 22.35 1.3794 times
Fri 29 May 2026 22.50 (0.04%) 22.45 22.40 - 22.70 0.9324 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX SRET are 22.77 and 23.93

Monthly Target 121.88
Monthly Target 222.5
Monthly Target 323.04
Monthly Target 423.66
Monthly Target 524.2

Monthly price and volumes Global X

Date Closing Open Range Volume
Wed 29 July 2026 23.12 (1.99%) 22.57 22.42 - 23.58 0.7404 times
Tue 30 June 2026 22.67 (0.76%) 22.35 21.83 - 22.83 0.7806 times
Fri 29 May 2026 22.50 (-0.88%) 22.75 22.10 - 22.84 0.9607 times
Thu 30 April 2026 22.70 (7.08%) 21.32 21.10 - 22.88 1.3487 times
Tue 31 March 2026 21.20 (-7.5%) 22.63 20.72 - 22.98 0.9813 times
Fri 27 February 2026 22.92 (2.09%) 22.40 22.31 - 23.09 0.9955 times
Fri 30 January 2026 22.45 (3.08%) 21.77 21.69 - 22.95 1.4239 times
Wed 31 December 2025 21.78 (-1.36%) 21.90 21.44 - 22.05 1.2281 times
Fri 28 November 2025 22.08 (2.08%) 21.70 21.32 - 22.13 0.6382 times
Fri 31 October 2025 21.63 (-0.05%) 21.66 21.07 - 21.99 0.9027 times
Tue 30 September 2025 21.64 (-1.05%) 21.76 21.29 - 22.13 1.1075 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X SRET

DMA (daily moving average) of Global X SRET

DMA period DMA value
5 day DMA 23.08
12 day DMA 23.06
20 day DMA 22.9
35 day DMA 22.7
50 day DMA 22.58
100 day DMA 22.33
150 day DMA 22.39
200 day DMA 22.22

EMA (exponential moving average) of Global X SRET

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0923.0823.01
12 day EMA2322.9822.94
20 day EMA22.9222.922.86
35 day EMA22.7822.7622.73
50 day EMA22.6222.622.57

SMA (simple moving average) of Global X SRET

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0823.0222.99
12 day SMA23.0623.0322.98
20 day SMA22.922.8822.85
35 day SMA22.722.6722.64
50 day SMA22.5822.5622.54
100 day SMA22.3322.3222.31
150 day SMA22.3922.3822.37
200 day SMA22.2222.2122.2
Back to top | Use Dark Theme