login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X SRET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX SRET are 21.68 and 21.86

Daily Target 1	21.55
Daily Target 2	21.63
Daily Target 3	21.73
Daily Target 4	21.81
Daily Target 5	21.91

Daily price and volume Global X

Date	Closing	Open	Range	Volume
Wed 08 April 2026	21.71 (1.5%)	21.65	21.65 - 21.83	0.6771 times
Tue 07 April 2026	21.39 (0.42%)	21.29	21.27 - 21.49	2.9242 times
Mon 06 April 2026	21.30 (-0.75%)	21.17	21.17 - 21.38	1.0008 times
Thu 02 April 2026	21.46 (0.89%)	21.22	21.10 - 21.46	0.464 times
Wed 01 April 2026	21.27 (0.33%)	21.32	21.18 - 21.33	0.7931 times
Tue 31 March 2026	21.20 (1.83%)	21.10	20.98 - 21.23	1.1249 times
Mon 30 March 2026	20.82 (0.48%)	20.80	20.75 - 21.12	1.4216 times
Fri 27 March 2026	20.72 (-1.19%)	20.87	20.72 - 20.99	0.731 times
Thu 26 March 2026	20.97 (-0.8%)	21.08	20.95 - 21.14	0.5206 times
Wed 25 March 2026	21.14 (0.43%)	21.20	21.06 - 21.23	0.3426 times
Tue 24 March 2026	21.05 (-0.14%)	20.90	20.90 - 21.18	0.6717 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX SRET are 21.44 and 22.1

Weekly Target 1	20.91
Weekly Target 2	21.31
Weekly Target 3	21.57
Weekly Target 4	21.97
Weekly Target 5	22.23

Weekly price and volumes for Global X

Date	Closing	Open	Range	Volume
Wed 08 April 2026	21.71 (1.16%)	21.17	21.17 - 21.83	0.9256 times
Thu 02 April 2026	21.46 (3.57%)	20.80	20.75 - 21.46	0.765 times
Fri 27 March 2026	20.72 (-0.24%)	20.98	20.72 - 21.32	0.6923 times
Fri 20 March 2026	20.77 (-4.15%)	21.82	20.77 - 22.12	1.0151 times
Fri 13 March 2026	21.67 (-2.3%)	21.98	21.52 - 22.15	1.2098 times
Fri 06 March 2026	22.18 (-3.23%)	22.63	21.94 - 22.98	1.473 times
Fri 27 February 2026	22.92 (0.92%)	22.78	22.60 - 23.09	1.9092 times
Fri 20 February 2026	22.71 (-0.44%)	22.92	22.53 - 22.99	0.7612 times
Fri 13 February 2026	22.81 (0%)	22.74	22.61 - 22.92	0.1964 times
Fri 13 February 2026	22.81 (0.8%)	22.51	22.31 - 22.92	1.0525 times
Fri 06 February 2026	22.63 (0.8%)	22.40	22.32 - 22.70	1.0541 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX SRET are 21.41 and 22.14

Monthly Target 1	20.82
Monthly Target 2	21.26
Monthly Target 3	21.546666666667
Monthly Target 4	21.99
Monthly Target 5	22.28

Monthly price and volumes Global X

Date	Closing	Open	Range	Volume
Wed 08 April 2026	21.71 (2.41%)	21.32	21.10 - 21.83	0.2577 times
Tue 31 March 2026	21.20 (-7.5%)	22.63	20.72 - 22.98	1.0721 times
Fri 27 February 2026	22.92 (2.09%)	22.40	22.31 - 23.09	1.0877 times
Fri 30 January 2026	22.45 (3.08%)	21.77	21.69 - 22.95	1.5558 times
Wed 31 December 2025	21.78 (-1.36%)	21.90	21.44 - 22.05	1.3418 times
Fri 28 November 2025	22.08 (2.08%)	21.70	21.32 - 22.13	0.6973 times
Fri 31 October 2025	21.63 (-0.05%)	21.66	21.07 - 21.99	0.9863 times
Tue 30 September 2025	21.64 (-1.05%)	21.76	21.29 - 22.13	1.2101 times
Fri 29 August 2025	21.87 (4.19%)	20.99	20.94 - 21.88	0.9112 times
Thu 31 July 2025	20.99 (-0.8%)	21.09	20.96 - 21.60	0.8799 times
Mon 30 June 2025	21.16 (1.98%)	20.56	20.49 - 21.18	0.6395 times

monthly chart GlobalX

Indicator Analysis of GlobalX

Please login to view indicator analysis. or View indicator analysis of GlobalX SRET on MunafaSutra.com for free

DMA SMA EMA moving averages of Global X SRET

DMA (daily moving average) of Global X SRET

DMA period	DMA value
5 day DMA	21.43
12 day DMA	21.18
20 day DMA	21.4
35 day DMA	21.96
50 day DMA	22.16
100 day DMA	22.06
150 day DMA	21.93
200 day DMA	21.78

EMA (exponential moving average) of Global X SRET

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.44	21.3	21.25
12 day EMA	21.37	21.31	21.3
20 day EMA	21.5	21.48	21.49
35 day EMA	21.78	21.78	21.8
50 day EMA	22.14	22.16	22.19

SMA (simple moving average) of Global X SRET

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.43	21.32	21.21
12 day SMA	21.18	21.1	21.12
20 day SMA	21.4	21.42	21.47
35 day SMA	21.96	21.99	22.03
50 day SMA	22.16	22.18	22.21
100 day SMA	22.06	22.06	22.07
150 day SMA	21.93	21.93	21.94
200 day SMA	21.78	21.78	21.77

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme