Login or Join
HomepageFirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial FFIN are 29.68 and 30.32
| Daily Target 1 | 29.15 |
| Daily Target 2 | 29.57 |
| Daily Target 3 | 29.793333333333 |
| Daily Target 4 | 30.21 |
| Daily Target 5 | 30.43 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.98 (0.44%) | 29.62 | 29.38 - 30.02 | 0.8907 times | Wed 01 April 2026 | 29.85 (1.36%) | 29.60 | 29.50 - 30.10 | 0.8508 times | Tue 31 March 2026 | 29.45 (1.1%) | 29.65 | 29.10 - 29.76 | 1.5235 times | Mon 30 March 2026 | 29.13 (0.48%) | 29.11 | 29.02 - 29.40 | 0.8377 times | Fri 27 March 2026 | 28.99 (-1.83%) | 29.31 | 28.97 - 29.45 | 0.9211 times | Thu 26 March 2026 | 29.53 (0.48%) | 29.16 | 29.16 - 29.55 | 0.9337 times | Wed 25 March 2026 | 29.39 (-0.54%) | 29.85 | 29.19 - 29.95 | 0.7769 times | Tue 24 March 2026 | 29.55 (0.03%) | 29.21 | 29.21 - 29.98 | 1.027 times | Mon 23 March 2026 | 29.54 (1.97%) | 29.72 | 29.31 - 30.21 | 1.3785 times | Fri 20 March 2026 | 28.97 (1.12%) | 28.62 | 28.40 - 29.06 | 0.8601 times | Thu 19 March 2026 | 28.65 (-2.32%) | 28.59 | 28.12 - 28.86 | 0.3862 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFIN are 29.5 and 30.58
| Weekly Target 1 | 28.62 |
| Weekly Target 2 | 29.3 |
| Weekly Target 3 | 29.7 |
| Weekly Target 4 | 30.38 |
| Weekly Target 5 | 30.78 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.98 (3.41%) | 29.11 | 29.02 - 30.10 | 0.8607 times | Fri 27 March 2026 | 28.99 (0.07%) | 29.72 | 28.97 - 30.21 | 1.0568 times | Fri 20 March 2026 | 28.97 (-2%) | 29.79 | 28.12 - 29.96 | 0.6118 times | Fri 13 March 2026 | 29.56 (-1.73%) | 29.71 | 28.54 - 30.41 | 1.1366 times | Fri 06 March 2026 | 30.08 (-2.75%) | 30.45 | 28.89 - 31.97 | 1.786 times | Fri 27 February 2026 | 30.93 (-7.2%) | 33.31 | 30.90 - 33.57 | 1.1883 times | Fri 20 February 2026 | 33.33 (-0.45%) | 33.60 | 32.53 - 34.04 | 0.8014 times | Fri 13 February 2026 | 33.48 (0%) | 33.44 | 33.04 - 33.72 | 0.1475 times | Fri 13 February 2026 | 33.48 (-3.74%) | 34.60 | 33.04 - 34.90 | 1.0017 times | Fri 06 February 2026 | 34.78 (9.3%) | 31.84 | 31.69 - 35.00 | 1.4094 times | Fri 30 January 2026 | 31.82 (-2.84%) | 32.71 | 31.21 - 33.66 | 1.9263 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFIN are 29.68 and 30.4
| Monthly Target 1 | 29.1 |
| Monthly Target 2 | 29.54 |
| Monthly Target 3 | 29.82 |
| Monthly Target 4 | 30.26 |
| Monthly Target 5 | 30.54 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.98 (1.8%) | 29.60 | 29.38 - 30.10 | 0.0915 times | Tue 31 March 2026 | 29.45 (-4.78%) | 30.45 | 28.12 - 31.97 | 1.2742 times | Fri 27 February 2026 | 30.93 (-2.8%) | 31.84 | 30.90 - 35.00 | 1.1393 times | Fri 30 January 2026 | 31.82 (6.53%) | 29.91 | 29.44 - 34.57 | 1.3876 times | Wed 31 December 2025 | 29.87 (-4.39%) | 31.06 | 29.84 - 32.10 | 1.5143 times | Fri 28 November 2025 | 31.24 (1.13%) | 30.82 | 29.80 - 31.87 | 0.8222 times | Fri 31 October 2025 | 30.89 (-8.2%) | 33.60 | 30.19 - 34.11 | 1.1171 times | Tue 30 September 2025 | 33.65 (-9.47%) | 36.74 | 33.27 - 37.83 | 0.8244 times | Fri 29 August 2025 | 37.17 (7.37%) | 34.36 | 33.52 - 38.12 | 0.9284 times | Thu 31 July 2025 | 34.62 (-3.78%) | 35.86 | 34.43 - 38.74 | 0.901 times | Mon 30 June 2025 | 35.98 (2.04%) | 35.28 | 34.61 - 37.65 | 0.9186 times |
Indicator Analysis of FirstFinancial
Please login to view indicator analysis. or View indicator analysis of FirstFinancial FFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Financial FFIN
DMA (daily moving average) of First Financial FFIN
| DMA period | DMA value |
| 5 day DMA | 29.48 |
| 12 day DMA | 29.36 |
| 20 day DMA | 29.6 |
| 35 day DMA | 30.9 |
| 50 day DMA | 31.55 |
| 100 day DMA | 31.38 |
| 150 day DMA | 32.19 |
| 200 day DMA | 33.17 |
EMA (exponential moving average) of First Financial FFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.65 | 29.48 | 29.3 |
| 12 day EMA | 29.62 | 29.55 | 29.49 |
| 20 day EMA | 29.91 | 29.9 | 29.9 |
| 35 day EMA | 30.57 | 30.61 | 30.65 |
| 50 day EMA | 31.4 | 31.46 | 31.53 |
SMA (simple moving average) of First Financial FFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.48 | 29.39 | 29.3 |
| 12 day SMA | 29.36 | 29.32 | 29.3 |
| 20 day SMA | 29.6 | 29.62 | 29.67 |
| 35 day SMA | 30.9 | 31 | 31.14 |
| 50 day SMA | 31.55 | 31.6 | 31.65 |
| 100 day SMA | 31.38 | 31.39 | 31.4 |
| 150 day SMA | 32.19 | 32.24 | 32.3 |
| 200 day SMA | 33.17 | 33.2 | 33.24 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.