Login or Join
HomepageFirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial FFIN are 35.13 and 35.6
| Daily Target 1 | 34.77 |
| Daily Target 2 | 35.01 |
| Daily Target 3 | 35.243333333333 |
| Daily Target 4 | 35.48 |
| Daily Target 5 | 35.71 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 35.24 (0.09%) | 35.03 | 35.01 - 35.48 | 1.0329 times | Tue 28 July 2026 | 35.21 (2.24%) | 34.84 | 34.74 - 35.27 | 1.0983 times | Mon 27 July 2026 | 34.44 (-0.69%) | 34.85 | 34.42 - 35.01 | 0.6986 times | Fri 24 July 2026 | 34.68 (0%) | 34.67 | 34.51 - 35.12 | 0.8206 times | Fri 24 July 2026 | 34.68 (0.52%) | 34.67 | 34.51 - 35.12 | 0.8206 times | Thu 23 July 2026 | 34.50 (-0.52%) | 34.48 | 33.94 - 34.52 | 1.0282 times | Wed 22 July 2026 | 34.68 (-0.29%) | 34.86 | 34.43 - 34.86 | 0.8817 times | Tue 21 July 2026 | 34.78 (-0.29%) | 34.66 | 34.33 - 34.94 | 1.0644 times | Mon 20 July 2026 | 34.88 (-1.25%) | 35.32 | 34.59 - 35.34 | 0.9899 times | Fri 17 July 2026 | 35.32 (-3.23%) | 36.29 | 35.16 - 36.36 | 1.5647 times | Thu 16 July 2026 | 36.50 (3.63%) | 35.35 | 35.14 - 36.52 | 1.3844 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFIN are 34.83 and 35.89
| Weekly Target 1 | 33.99 |
| Weekly Target 2 | 34.61 |
| Weekly Target 3 | 35.046666666667 |
| Weekly Target 4 | 35.67 |
| Weekly Target 5 | 36.11 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 35.24 (1.61%) | 34.85 | 34.42 - 35.48 | 0.5722 times | Fri 24 July 2026 | 34.68 (0%) | 34.67 | 34.51 - 35.12 | 0.1659 times | Fri 24 July 2026 | 34.68 (-1.81%) | 35.32 | 33.94 - 35.34 | 0.9675 times | Fri 17 July 2026 | 35.32 (2.23%) | 34.70 | 34.41 - 36.52 | 1.1185 times | Fri 10 July 2026 | 34.55 (-0.95%) | 34.80 | 33.90 - 35.18 | 0.6194 times | Thu 02 July 2026 | 34.88 (-1.02%) | 34.97 | 34.22 - 35.77 | 1.0032 times | Fri 26 June 2026 | 35.24 (7.5%) | 32.77 | 32.77 - 35.42 | 2.0749 times | Thu 18 June 2026 | 32.78 (-2.59%) | 33.79 | 32.27 - 34.08 | 1.2198 times | Fri 12 June 2026 | 33.65 (3.6%) | 32.58 | 32.54 - 33.71 | 1.0499 times | Fri 05 June 2026 | 32.48 (-0.61%) | 32.42 | 31.70 - 32.86 | 1.2085 times | Fri 29 May 2026 | 32.68 (1.36%) | 32.29 | 32.12 - 32.86 | 0.7507 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFIN are 34.57 and 37.19
| Monthly Target 1 | 32.6 |
| Monthly Target 2 | 33.92 |
| Monthly Target 3 | 35.22 |
| Monthly Target 4 | 36.54 |
| Monthly Target 5 | 37.84 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 35.24 (1.85%) | 34.67 | 33.90 - 36.52 | 0.988 times | Tue 30 June 2026 | 34.60 (5.88%) | 32.42 | 31.70 - 35.42 | 1.533 times | Fri 29 May 2026 | 32.68 (1.27%) | 32.31 | 30.89 - 32.96 | 0.9627 times | Thu 30 April 2026 | 32.27 (9.58%) | 29.60 | 29.38 - 33.00 | 0.8416 times | Tue 31 March 2026 | 29.45 (-4.78%) | 30.45 | 28.12 - 31.97 | 0.9967 times | Fri 27 February 2026 | 30.93 (-2.8%) | 31.84 | 30.90 - 35.00 | 0.8912 times | Fri 30 January 2026 | 31.82 (6.53%) | 29.91 | 29.44 - 34.57 | 1.0854 times | Wed 31 December 2025 | 29.87 (-4.39%) | 31.06 | 29.84 - 32.10 | 1.1845 times | Fri 28 November 2025 | 31.24 (1.13%) | 30.82 | 29.80 - 31.87 | 0.6432 times | Fri 31 October 2025 | 30.89 (-8.2%) | 33.60 | 30.19 - 34.11 | 0.8738 times | Tue 30 September 2025 | 33.65 (-9.47%) | 36.74 | 33.27 - 37.83 | 0.6449 times |
Indicator Analysis of FirstFinancial
Please login to view indicator analysis. or View indicator analysis of FirstFinancial FFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Financial FFIN
DMA (daily moving average) of First Financial FFIN
| DMA period | DMA value |
| 5 day DMA | 34.85 |
| 12 day DMA | 35.01 |
| 20 day DMA | 34.85 |
| 35 day DMA | 34.42 |
| 50 day DMA | 33.81 |
| 100 day DMA | 32.4 |
| 150 day DMA | 32.33 |
| 200 day DMA | 32.08 |
EMA (exponential moving average) of First Financial FFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.96 | 34.82 | 34.63 |
| 12 day EMA | 34.87 | 34.8 | 34.73 |
| 20 day EMA | 34.72 | 34.67 | 34.61 |
| 35 day EMA | 34.25 | 34.19 | 34.13 |
| 50 day EMA | 33.72 | 33.66 | 33.6 |
SMA (simple moving average) of First Financial FFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.85 | 34.7 | 34.6 |
| 12 day SMA | 35.01 | 34.96 | 34.92 |
| 20 day SMA | 34.85 | 34.86 | 34.83 |
| 35 day SMA | 34.42 | 34.35 | 34.28 |
| 50 day SMA | 33.81 | 33.74 | 33.65 |
| 100 day SMA | 32.4 | 32.35 | 32.3 |
| 150 day SMA | 32.33 | 32.3 | 32.27 |
| 200 day SMA | 32.08 | 32.06 | 32.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.