login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Financial FFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstFinancial

Strong Daily Stock price targets for FirstFinancial FFIN are 33.44 and 33.84

Daily Target 1	33.11
Daily Target 2	33.37
Daily Target 3	33.51
Daily Target 4	33.77
Daily Target 5	33.91

Daily price and volume First Financial

Date	Closing	Open	Range	Volume
Tue 15 September 2026	33.63 (1.11%)	33.25	33.25 - 33.65	1.4239 times
Mon 14 September 2026	33.26 (0.3%)	32.97	32.85 - 33.44	1.2651 times
Fri 11 September 2026	33.16 (0.3%)	33.38	32.83 - 33.45	1.0326 times
Thu 10 September 2026	33.06 (1.13%)	32.68	32.32 - 33.08	0.9488 times
Wed 09 September 2026	32.69 (-1.27%)	32.66	32.52 - 32.98	0.9806 times
Tue 08 September 2026	33.11 (-0.99%)	33.22	33.05 - 33.41	0.9017 times
Fri 04 September 2026	33.44 (0.3%)	33.11	33.11 - 33.65	0.659 times
Thu 03 September 2026	33.34 (0.36%)	33.36	33.19 - 33.67	0.7673 times
Wed 02 September 2026	33.22 (1.9%)	32.77	32.77 - 33.52	1.187 times
Tue 01 September 2026	32.60 (-1.9%)	33.19	32.56 - 33.30	0.8341 times
Mon 31 August 2026	33.23 (-0.48%)	33.36	33.06 - 33.36	0.9261 times

Daily chart FirstFinancial

Weekly price and charts FirstFinancial

Strong weekly Stock price targets for FirstFinancial FFIN are 33.24 and 34.04

Weekly Target 1	32.58
Weekly Target 2	33.1
Weekly Target 3	33.376666666667
Weekly Target 4	33.9
Weekly Target 5	34.18

Weekly price and volumes for First Financial

Date	Closing	Open	Range	Volume
Tue 15 September 2026	33.63 (1.42%)	32.97	32.85 - 33.65	0.629 times
Fri 11 September 2026	33.16 (-0.84%)	33.22	32.32 - 33.45	0.9038 times
Fri 04 September 2026	33.44 (0.15%)	33.36	32.56 - 33.67	1.0231 times
Fri 28 August 2026	33.39 (-2.17%)	34.21	32.84 - 34.51	0.9895 times
Fri 21 August 2026	34.13 (-3.26%)	35.10	33.87 - 35.33	1.2928 times
Fri 14 August 2026	35.28 (1.76%)	34.55	34.20 - 35.36	0.9694 times
Fri 07 August 2026	34.67 (-1.34%)	35.42	34.35 - 35.76	1.1846 times
Fri 31 July 2026	35.14 (1.33%)	34.85	34.42 - 35.57	1.3524 times
Fri 24 July 2026	34.68 (0%)	34.67	34.51 - 35.12	0.2423 times
Fri 24 July 2026	34.68 (-1.81%)	35.32	33.94 - 35.34	1.413 times
Fri 17 July 2026	35.32 (2.23%)	34.70	34.41 - 36.52	1.6336 times

weekly chart FirstFinancial

Monthly price and charts FirstFinancial

Strong monthly Stock price targets for FirstFinancial FFIN are 32.98 and 34.33

Monthly Target 1	31.86
Monthly Target 2	32.74
Monthly Target 3	33.206666666667
Monthly Target 4	34.09
Monthly Target 5	34.56

Monthly price and volumes First Financial

Date	Closing	Open	Range	Volume
Tue 15 September 2026	33.63 (1.2%)	33.19	32.32 - 33.67	0.4129 times
Mon 31 August 2026	33.23 (-5.44%)	35.42	32.84 - 35.76	0.8213 times
Fri 31 July 2026	35.14 (1.56%)	34.67	33.90 - 36.52	1.1015 times
Tue 30 June 2026	34.60 (5.88%)	32.42	31.70 - 35.42	1.5676 times
Fri 29 May 2026	32.68 (1.27%)	32.31	30.89 - 32.96	0.9844 times
Thu 30 April 2026	32.27 (9.58%)	29.60	29.38 - 33.00	0.8606 times
Tue 31 March 2026	29.45 (-4.78%)	30.45	28.12 - 31.97	1.0192 times
Fri 27 February 2026	30.93 (-2.8%)	31.84	30.90 - 35.00	0.9113 times
Fri 30 January 2026	31.82 (6.53%)	29.91	29.44 - 34.57	1.1099 times
Wed 31 December 2025	29.87 (-4.39%)	31.06	29.84 - 32.10	1.2113 times
Fri 28 November 2025	31.24 (1.13%)	30.82	29.80 - 31.87	0.6577 times

monthly chart FirstFinancial

Indicator Analysis of FirstFinancial

Please login to view indicator analysis. or View indicator analysis of FirstFinancial FFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of First Financial FFIN

DMA (daily moving average) of First Financial FFIN

DMA period	DMA value
5 day DMA	33.16
12 day DMA	33.18
20 day DMA	33.48
35 day DMA	34.15
50 day DMA	34.35
100 day DMA	33.59
150 day DMA	32.76
200 day DMA	32.53

EMA (exponential moving average) of First Financial FFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.31	33.15	33.09
12 day EMA	33.34	33.29	33.29
20 day EMA	33.54	33.53	33.56
35 day EMA	33.86	33.87	33.91
50 day EMA	34.28	34.31	34.35

SMA (simple moving average) of First Financial FFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.16	33.06	33.09
12 day SMA	33.18	33.13	33.17
20 day SMA	33.48	33.54	33.65
35 day SMA	34.15	34.17	34.21
50 day SMA	34.35	34.37	34.4
100 day SMA	33.59	33.58	33.57
150 day SMA	32.76	32.76	32.77
200 day SMA	32.53	32.52	32.51

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme