Login or Join
HomepageEnersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enersys ENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets Enersys
Strong Daily Stock price targets for Enersys ENS are 175.26 and 179.45
| Daily Target 1 | 172 |
| Daily Target 2 | 174.33 |
| Daily Target 3 | 176.19333333333 |
| Daily Target 4 | 178.52 |
| Daily Target 5 | 180.38 |
Daily price and volume Enersys
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 176.65 (-0.39%) | 176.47 | 173.87 - 178.06 | 0.6572 times | Thu 02 April 2026 | 177.35 (-0.29%) | 172.56 | 171.02 - 179.59 | 0.9655 times | Wed 01 April 2026 | 177.86 (2.38%) | 176.88 | 176.32 - 179.69 | 1.0701 times | Tue 31 March 2026 | 173.72 (4.09%) | 168.90 | 168.83 - 174.60 | 1.0735 times | Mon 30 March 2026 | 166.89 (-2.61%) | 173.32 | 166.07 - 174.03 | 1.063 times | Fri 27 March 2026 | 171.37 (1.18%) | 169.64 | 167.59 - 172.28 | 1.1016 times | Thu 26 March 2026 | 169.37 (-4.54%) | 174.94 | 169.21 - 176.83 | 0.8315 times | Wed 25 March 2026 | 177.42 (0.16%) | 179.83 | 177.00 - 180.84 | 0.9561 times | Tue 24 March 2026 | 177.14 (3.43%) | 169.33 | 167.98 - 177.27 | 1.0766 times | Mon 23 March 2026 | 171.26 (3.51%) | 169.14 | 168.45 - 174.62 | 1.2048 times | Fri 20 March 2026 | 165.46 (-1.75%) | 167.30 | 163.28 - 169.60 | 0.4787 times |
Weekly price and charts Enersys
Strong weekly Stock price targets for Enersys ENS are 175.26 and 179.45
| Weekly Target 1 | 172 |
| Weekly Target 2 | 174.33 |
| Weekly Target 3 | 176.19333333333 |
| Weekly Target 4 | 178.52 |
| Weekly Target 5 | 180.38 |
Weekly price and volumes for Enersys
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 176.65 (-0.39%) | 176.47 | 173.87 - 178.06 | 0.1238 times | Thu 02 April 2026 | 177.35 (3.49%) | 173.32 | 166.07 - 179.69 | 0.7856 times | Fri 27 March 2026 | 171.37 (3.57%) | 169.14 | 167.59 - 180.84 | 0.9736 times | Fri 20 March 2026 | 165.46 (2.77%) | 163.52 | 161.23 - 170.67 | 0.6222 times | Fri 13 March 2026 | 161.00 (3.78%) | 152.09 | 150.75 - 165.33 | 1.1834 times | Fri 06 March 2026 | 155.14 (-6.63%) | 163.00 | 154.25 - 168.02 | 1.4235 times | Fri 27 February 2026 | 166.15 (-4.08%) | 172.55 | 164.58 - 173.89 | 1.3902 times | Fri 20 February 2026 | 173.21 (-3.34%) | 178.04 | 168.70 - 180.98 | 1.3513 times | Fri 13 February 2026 | 179.20 (0%) | 180.99 | 175.86 - 180.99 | 0.4122 times | Fri 13 February 2026 | 179.20 (4.05%) | 170.96 | 170.96 - 184.13 | 1.7341 times | Fri 06 February 2026 | 172.22 (-4.42%) | 179.86 | 157.23 - 194.77 | 2.9348 times |
Monthly price and charts Enersys
Strong monthly Stock price targets for Enersys ENS are 169.5 and 178.17
| Monthly Target 1 | 167.12 |
| Monthly Target 2 | 171.88 |
| Monthly Target 3 | 175.78666666667 |
| Monthly Target 4 | 180.55 |
| Monthly Target 5 | 184.46 |
Monthly price and volumes Enersys
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 176.65 (1.69%) | 176.88 | 171.02 - 179.69 | 0.1025 times | Tue 31 March 2026 | 173.72 (4.56%) | 163.00 | 150.75 - 180.84 | 0.9311 times | Fri 27 February 2026 | 166.15 (-7.79%) | 179.86 | 157.23 - 194.77 | 1.5816 times | Fri 30 January 2026 | 180.19 (22.79%) | 146.75 | 146.75 - 186.51 | 1.0244 times | Wed 31 December 2025 | 146.75 (2.54%) | 141.92 | 138.34 - 152.01 | 1.1443 times | Fri 28 November 2025 | 143.11 (13.44%) | 122.65 | 122.02 - 144.58 | 1.2149 times | Fri 31 October 2025 | 126.16 (11.69%) | 112.01 | 108.88 - 127.66 | 1.1527 times | Tue 30 September 2025 | 112.96 (10.04%) | 101.14 | 98.46 - 113.60 | 0.9416 times | Fri 29 August 2025 | 102.65 (11.13%) | 90.67 | 88.76 - 103.00 | 0.9555 times | Thu 31 July 2025 | 92.37 (7.69%) | 85.21 | 85.00 - 94.72 | 0.9516 times | Mon 30 June 2025 | 85.77 (2.56%) | 83.13 | 80.82 - 90.78 | 1.2676 times |
Indicator Analysis of Enersys
Please login to view indicator analysis. or View indicator analysis of Enersys ENS on MunafaSutra.com for free
DMA SMA EMA moving averages of Enersys ENS
DMA (daily moving average) of Enersys ENS
| DMA period | DMA value |
| 5 day DMA | 174.49 |
| 12 day DMA | 172.74 |
| 20 day DMA | 168.05 |
| 35 day DMA | 169.4 |
| 50 day DMA | 172.08 |
| 100 day DMA | 160.49 |
| 150 day DMA | 145.26 |
| 200 day DMA | 132.04 |
EMA (exponential moving average) of Enersys ENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.38 | 174.74 | 173.43 |
| 12 day EMA | 172.63 | 171.9 | 170.91 |
| 20 day EMA | 171.15 | 170.57 | 169.86 |
| 35 day EMA | 171.31 | 171 | 170.63 |
| 50 day EMA | 172.26 | 172.08 | 171.86 |
SMA (simple moving average) of Enersys ENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.49 | 173.44 | 171.84 |
| 12 day SMA | 172.74 | 171.73 | 170.44 |
| 20 day SMA | 168.05 | 167.3 | 166.79 |
| 35 day SMA | 169.4 | 169.53 | 169.52 |
| 50 day SMA | 172.08 | 172.07 | 172 |
| 100 day SMA | 160.49 | 160.04 | 159.56 |
| 150 day SMA | 145.26 | 144.77 | 144.27 |
| 200 day SMA | 132.04 | 131.58 | 131.13 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.