Login or Join
HomepageEnersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enersys ENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets Enersys
Strong Daily Stock price targets for Enersys ENS are 168.21 and 171.19
| Daily Target 1 | 167.41 |
| Daily Target 2 | 169.01 |
| Daily Target 3 | 170.39333333333 |
| Daily Target 4 | 171.99 |
| Daily Target 5 | 173.37 |
Daily price and volume Enersys
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 170.60 (0.74%) | 171.78 | 168.80 - 171.78 | 0.5856 times | Mon 14 September 2026 | 169.35 (-5.63%) | 173.10 | 168.71 - 173.12 | 0.9153 times | Fri 11 September 2026 | 179.45 (0.24%) | 181.82 | 178.59 - 182.12 | 1.3576 times | Thu 10 September 2026 | 179.02 (-0.04%) | 177.03 | 175.69 - 180.20 | 0.6511 times | Wed 09 September 2026 | 179.10 (-0.79%) | 180.06 | 178.40 - 181.70 | 0.9644 times | Tue 08 September 2026 | 180.52 (-0.76%) | 182.12 | 180.32 - 183.99 | 0.7829 times | Fri 04 September 2026 | 181.91 (1.07%) | 181.00 | 179.96 - 184.02 | 0.7289 times | Thu 03 September 2026 | 179.99 (-0.05%) | 183.03 | 177.12 - 183.49 | 0.8387 times | Wed 02 September 2026 | 180.08 (-0.56%) | 184.07 | 177.79 - 184.07 | 1.7487 times | Tue 01 September 2026 | 181.09 (-1.51%) | 182.64 | 178.68 - 183.75 | 1.4268 times | Mon 31 August 2026 | 183.86 (-0.86%) | 187.35 | 181.07 - 187.35 | 1.6987 times |
Weekly price and charts Enersys
Strong weekly Stock price targets for Enersys ENS are 167.45 and 171.86
| Weekly Target 1 | 166.4 |
| Weekly Target 2 | 168.5 |
| Weekly Target 3 | 170.81 |
| Weekly Target 4 | 172.91 |
| Weekly Target 5 | 175.22 |
Weekly price and volumes for Enersys
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 170.60 (-4.93%) | 173.10 | 168.71 - 173.12 | 0.3692 times | Fri 11 September 2026 | 179.45 (-1.35%) | 182.12 | 175.69 - 183.99 | 0.9239 times | Fri 04 September 2026 | 181.91 (-1.91%) | 187.35 | 177.12 - 187.35 | 1.5844 times | Fri 28 August 2026 | 185.46 (-2.27%) | 187.60 | 185.11 - 196.13 | 0.9863 times | Fri 21 August 2026 | 189.76 (-6.71%) | 205.03 | 187.69 - 206.56 | 1.239 times | Fri 14 August 2026 | 203.40 (6.09%) | 193.00 | 185.84 - 217.00 | 1.7674 times | Fri 07 August 2026 | 191.72 (3.05%) | 183.18 | 181.73 - 197.03 | 0.807 times | Fri 31 July 2026 | 186.05 (-2.46%) | 191.48 | 175.64 - 194.25 | 1.1431 times | Fri 24 July 2026 | 190.75 (0%) | 198.46 | 189.25 - 198.86 | 0.2025 times | Fri 24 July 2026 | 190.75 (-2.95%) | 199.47 | 189.25 - 205.05 | 0.9772 times | Fri 17 July 2026 | 196.55 (-4.44%) | 202.51 | 187.00 - 208.89 | 0.8015 times |
Monthly price and charts Enersys
Strong monthly Stock price targets for Enersys ENS are 161.98 and 177.34
| Monthly Target 1 | 159.1 |
| Monthly Target 2 | 164.85 |
| Monthly Target 3 | 174.46 |
| Monthly Target 4 | 180.21 |
| Monthly Target 5 | 189.82 |
Monthly price and volumes Enersys
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 170.60 (-7.21%) | 182.64 | 168.71 - 184.07 | 0.571 times | Mon 31 August 2026 | 183.86 (-1.18%) | 183.18 | 181.07 - 217.00 | 1.2113 times | Fri 31 July 2026 | 186.05 (-20.47%) | 227.97 | 175.64 - 229.84 | 1.0653 times | Tue 30 June 2026 | 233.95 (2.62%) | 223.53 | 214.14 - 241.42 | 1.422 times | Fri 29 May 2026 | 227.97 (6.9%) | 213.00 | 208.52 - 244.30 | 1.0373 times | Thu 30 April 2026 | 213.26 (22.76%) | 176.88 | 171.02 - 214.57 | 0.6605 times | Tue 31 March 2026 | 173.72 (4.56%) | 163.00 | 150.75 - 180.84 | 0.802 times | Fri 27 February 2026 | 166.15 (-7.79%) | 179.86 | 157.23 - 194.77 | 1.3624 times | Fri 30 January 2026 | 180.19 (22.79%) | 146.75 | 146.75 - 186.51 | 0.8824 times | Wed 31 December 2025 | 146.75 (2.54%) | 141.92 | 138.34 - 152.01 | 0.9857 times | Fri 28 November 2025 | 143.11 (13.44%) | 122.65 | 122.02 - 144.58 | 1.0465 times |
Indicator Analysis of Enersys
Please login to view indicator analysis. or View indicator analysis of Enersys ENS on MunafaSutra.com for free
DMA SMA EMA moving averages of Enersys ENS
DMA (daily moving average) of Enersys ENS
| DMA period | DMA value |
| 5 day DMA | 175.5 |
| 12 day DMA | 179.2 |
| 20 day DMA | 184.52 |
| 35 day DMA | 186.72 |
| 50 day DMA | 190.2 |
| 100 day DMA | 207.58 |
| 150 day DMA | 197.42 |
| 200 day DMA | 188.09 |
EMA (exponential moving average) of Enersys ENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.49 | 176.43 | 179.97 |
| 12 day EMA | 179.05 | 180.59 | 182.63 |
| 20 day EMA | 182.44 | 183.69 | 185.2 |
| 35 day EMA | 186.85 | 187.81 | 188.9 |
| 50 day EMA | 190.64 | 191.46 | 192.36 |
SMA (simple moving average) of Enersys ENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.5 | 177.49 | 180 |
| 12 day SMA | 179.2 | 180.9 | 182.87 |
| 20 day SMA | 184.52 | 186.11 | 187.81 |
| 35 day SMA | 186.72 | 187.28 | 187.89 |
| 50 day SMA | 190.2 | 190.7 | 191.58 |
| 100 day SMA | 207.58 | 207.96 | 208.35 |
| 150 day SMA | 197.42 | 197.46 | 197.49 |
| 200 day SMA | 188.09 | 187.96 | 187.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.