NuveenSelect NXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Select NXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenSelect

Strong Daily Stock price targets for NuveenSelect NXP are 13.92 and 14.17

Daily Target 113.87
Daily Target 213.96
Daily Target 314.116666666667
Daily Target 414.21
Daily Target 514.37

Daily price and volume Nuveen Select

Date Closing Open Range Volume
Mon 18 May 2026 14.06 (-1.26%) 14.23 14.02 - 14.27 1.1909 times
Fri 15 May 2026 14.24 (-0.42%) 14.22 14.17 - 14.24 0.6534 times
Thu 14 May 2026 14.30 (-0.28%) 14.37 14.27 - 14.37 0.5628 times
Wed 13 May 2026 14.34 (-0.21%) 14.37 14.29 - 14.37 0.7859 times
Tue 12 May 2026 14.37 (0.14%) 14.28 14.27 - 14.37 0.6294 times
Mon 11 May 2026 14.35 (0.28%) 14.27 14.27 - 14.37 0.5748 times
Fri 08 May 2026 14.31 (0.21%) 14.29 14.25 - 14.39 0.7716 times
Thu 07 May 2026 14.28 (-0.7%) 14.48 14.21 - 14.48 1.4901 times
Wed 06 May 2026 14.38 (0%) 14.28 14.22 - 14.41 1.6705 times
Wed 06 May 2026 14.38 (1.41%) 14.28 14.22 - 14.41 1.6705 times
Tue 05 May 2026 14.18 (0.85%) 14.11 14.10 - 14.18 0.7971 times

Daily chart NuveenSelect

Weekly price and charts NuveenSelect

Strong weekly Stock price targets for NuveenSelect NXP are 13.92 and 14.17

Weekly Target 113.87
Weekly Target 213.96
Weekly Target 314.116666666667
Weekly Target 414.21
Weekly Target 514.37

Weekly price and volumes for Nuveen Select

Date Closing Open Range Volume
Mon 18 May 2026 14.06 (-1.26%) 14.23 14.02 - 14.27 0.2437 times
Fri 15 May 2026 14.24 (-0.49%) 14.27 14.17 - 14.37 0.6561 times
Fri 08 May 2026 14.31 (-0.49%) 14.28 14.21 - 14.48 0.8047 times
Wed 06 May 2026 14.38 (1.41%) 14.14 14.00 - 14.41 0.7741 times
Fri 01 May 2026 14.18 (-0.42%) 14.24 14.00 - 14.47 2.1058 times
Fri 24 April 2026 14.24 (-0.28%) 14.32 14.16 - 14.36 0.8176 times
Fri 17 April 2026 14.28 (-1.11%) 14.36 14.21 - 14.43 0.8629 times
Fri 10 April 2026 14.44 (2.19%) 14.10 13.93 - 14.50 0.9582 times
Thu 02 April 2026 14.13 (-0.63%) 14.22 14.11 - 14.40 1.0721 times
Fri 27 March 2026 14.22 (0.07%) 14.24 14.01 - 14.40 1.7048 times
Fri 20 March 2026 14.21 (-1.11%) 14.40 14.21 - 14.46 0.6113 times

weekly chart NuveenSelect

Monthly price and charts NuveenSelect

Strong monthly Stock price targets for NuveenSelect NXP are 13.79 and 14.27

Monthly Target 113.7
Monthly Target 213.88
Monthly Target 314.18
Monthly Target 414.36
Monthly Target 514.66

Monthly price and volumes Nuveen Select

Date Closing Open Range Volume
Mon 18 May 2026 14.06 (-0.71%) 14.11 14.00 - 14.48 0.5954 times
Thu 30 April 2026 14.16 (-1.32%) 14.38 13.93 - 14.50 1.0694 times
Tue 31 March 2026 14.35 (-0.62%) 14.47 14.01 - 14.56 0.9924 times
Fri 27 February 2026 14.44 (2.19%) 14.12 14.07 - 14.55 1.1481 times
Fri 30 January 2026 14.13 (0.21%) 14.15 13.89 - 14.32 1.3575 times
Wed 31 December 2025 14.10 (-1.54%) 14.29 13.94 - 14.49 1.6327 times
Fri 28 November 2025 14.32 (-0.35%) 14.38 14.20 - 14.59 0.7484 times
Fri 31 October 2025 14.37 (-0.62%) 14.50 14.26 - 14.65 0.8467 times
Tue 30 September 2025 14.46 (3.14%) 13.97 13.93 - 14.64 0.9512 times
Fri 29 August 2025 14.02 (1.15%) 13.86 13.85 - 14.04 0.658 times
Thu 31 July 2025 13.86 (-1.35%) 14.10 13.73 - 14.10 0.9198 times

monthly chart NuveenSelect

DMA SMA EMA moving averages of Nuveen Select NXP

DMA (daily moving average) of Nuveen Select NXP

DMA period DMA value
5 day DMA 14.26
12 day DMA 14.27
20 day DMA 14.23
35 day DMA 14.26
50 day DMA 14.29
100 day DMA 14.27
150 day DMA 14.31
200 day DMA 14.28

EMA (exponential moving average) of Nuveen Select NXP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2114.2914.32
12 day EMA14.2514.2914.3
20 day EMA14.2614.2814.28
35 day EMA14.2714.2814.28
50 day EMA14.314.3114.31

SMA (simple moving average) of Nuveen Select NXP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2614.3214.33
12 day SMA14.2714.2814.27
20 day SMA14.2314.2414.25
35 day SMA14.2614.2614.26
50 day SMA14.2914.2914.3
100 day SMA14.2714.2714.27
150 day SMA14.3114.3114.31
200 day SMA14.2814.2814.27
Back to top | Use Dark Theme