NuveenSelect NXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Select NXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenSelect

Strong Daily Stock price targets for NuveenSelect NXP are 14.21 and 14.28

Daily Target 114.2
Daily Target 214.22
Daily Target 314.266666666667
Daily Target 414.29
Daily Target 514.34

Daily price and volume Nuveen Select

Date Closing Open Range Volume
Wed 29 July 2026 14.25 (-0.07%) 14.27 14.24 - 14.31 1.0903 times
Tue 28 July 2026 14.26 (0.21%) 14.26 14.20 - 14.28 1.1405 times
Mon 27 July 2026 14.23 (-0.35%) 14.32 14.22 - 14.32 0.5551 times
Fri 24 July 2026 14.28 (0%) 14.26 14.22 - 14.29 1.3304 times
Fri 24 July 2026 14.28 (0.14%) 14.26 14.22 - 14.29 1.3304 times
Thu 23 July 2026 14.26 (-0.56%) 14.32 14.23 - 14.33 1.3049 times
Wed 22 July 2026 14.34 (-0.49%) 14.37 14.30 - 14.39 0.7347 times
Tue 21 July 2026 14.41 (-0.21%) 14.42 14.32 - 14.56 1.3634 times
Mon 20 July 2026 14.44 (-0.07%) 14.41 14.41 - 14.49 0.5641 times
Fri 17 July 2026 14.45 (-0.07%) 14.45 14.36 - 14.49 0.5861 times
Thu 16 July 2026 14.46 (0.14%) 14.44 14.41 - 14.47 0.7457 times

Daily chart NuveenSelect

Weekly price and charts NuveenSelect

Strong weekly Stock price targets for NuveenSelect NXP are 14.17 and 14.29

Weekly Target 114.14
Weekly Target 214.19
Weekly Target 314.256666666667
Weekly Target 414.31
Weekly Target 514.38

Weekly price and volumes for Nuveen Select

Date Closing Open Range Volume
Wed 29 July 2026 14.25 (-0.21%) 14.32 14.20 - 14.32 0.7199 times
Fri 24 July 2026 14.28 (0%) 14.26 14.22 - 14.29 0.3438 times
Fri 24 July 2026 14.28 (-1.18%) 14.41 14.22 - 14.56 1.3688 times
Fri 17 July 2026 14.45 (1.12%) 14.28 14.28 - 14.56 1.0014 times
Fri 10 July 2026 14.29 (-0.83%) 14.44 14.27 - 14.50 0.9575 times
Thu 02 July 2026 14.41 (0.84%) 14.37 14.28 - 14.49 1.262 times
Fri 26 June 2026 14.29 (0%) 14.23 14.22 - 14.33 1.1155 times
Thu 18 June 2026 14.29 (-0.28%) 14.30 14.25 - 14.40 0.9378 times
Fri 12 June 2026 14.33 (1.27%) 14.19 14.08 - 14.42 1.1745 times
Fri 05 June 2026 14.15 (-1.05%) 14.30 14.11 - 14.33 1.1189 times
Fri 29 May 2026 14.30 (1.35%) 14.22 14.08 - 14.32 1.0604 times

weekly chart NuveenSelect

Monthly price and charts NuveenSelect

Strong monthly Stock price targets for NuveenSelect NXP are 14.05 and 14.41

Monthly Target 113.98
Monthly Target 214.11
Monthly Target 314.336666666667
Monthly Target 414.47
Monthly Target 514.7

Monthly price and volumes Nuveen Select

Date Closing Open Range Volume
Wed 29 July 2026 14.25 (-0.42%) 14.31 14.20 - 14.56 0.8854 times
Tue 30 June 2026 14.31 (0.07%) 14.30 14.08 - 14.42 0.8909 times
Fri 29 May 2026 14.30 (0.99%) 14.11 14.00 - 14.48 0.8494 times
Thu 30 April 2026 14.16 (-1.32%) 14.38 13.93 - 14.50 1.0117 times
Tue 31 March 2026 14.35 (-0.62%) 14.47 14.01 - 14.56 0.9389 times
Fri 27 February 2026 14.44 (2.19%) 14.12 14.07 - 14.55 1.0861 times
Fri 30 January 2026 14.13 (0.21%) 14.15 13.89 - 14.32 1.2842 times
Wed 31 December 2025 14.10 (-1.54%) 14.29 13.94 - 14.49 1.5446 times
Fri 28 November 2025 14.32 (-0.35%) 14.38 14.20 - 14.59 0.708 times
Fri 31 October 2025 14.37 (-0.62%) 14.50 14.26 - 14.65 0.801 times
Tue 30 September 2025 14.46 (3.14%) 13.97 13.93 - 14.64 0.8998 times

monthly chart NuveenSelect

DMA SMA EMA moving averages of Nuveen Select NXP

DMA (daily moving average) of Nuveen Select NXP

DMA period DMA value
5 day DMA 14.26
12 day DMA 14.34
20 day DMA 14.35
35 day DMA 14.33
50 day DMA 14.29
100 day DMA 14.29
150 day DMA 14.28
200 day DMA 14.3

EMA (exponential moving average) of Nuveen Select NXP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2614.2714.28
12 day EMA14.3114.3214.33
20 day EMA14.3114.3214.33
35 day EMA14.3214.3214.32
50 day EMA14.2914.2914.29

SMA (simple moving average) of Nuveen Select NXP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2614.2614.28
12 day SMA14.3414.3614.37
20 day SMA14.3514.3614.36
35 day SMA14.3314.3314.33
50 day SMA14.2914.2914.29
100 day SMA14.2914.2914.29
150 day SMA14.2814.2814.28
200 day SMA14.314.3114.31
Back to top | Use Dark Theme