NuveenSelect NXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Select NXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenSelect

Strong Daily Stock price targets for NuveenSelect NXP are 14.09 and 14.23

Daily Target 114.05
Daily Target 214.12
Daily Target 314.186666666667
Daily Target 414.26
Daily Target 514.33

Daily price and volume Nuveen Select

Date Closing Open Range Volume
Mon 30 March 2026 14.20 (-0.14%) 14.22 14.11 - 14.25 0.994 times
Fri 27 March 2026 14.22 (0.42%) 14.10 14.01 - 14.25 1.3489 times
Thu 26 March 2026 14.16 (-1.32%) 14.27 14.16 - 14.33 1.2096 times
Wed 25 March 2026 14.35 (0.63%) 14.30 14.19 - 14.35 1.6062 times
Tue 24 March 2026 14.26 (-0.49%) 14.27 14.17 - 14.27 1.0333 times
Mon 23 March 2026 14.33 (0.84%) 14.24 14.24 - 14.40 1.4311 times
Fri 20 March 2026 14.21 (-1.66%) 14.45 14.21 - 14.45 0.9219 times
Thu 19 March 2026 14.45 (0.49%) 14.36 14.32 - 14.46 0.5634 times
Tue 17 March 2026 14.38 (-0.28%) 14.45 14.33 - 14.45 0.38 times
Mon 16 March 2026 14.42 (0.35%) 14.40 14.40 - 14.44 0.5116 times
Fri 13 March 2026 14.37 (-0.14%) 14.39 14.32 - 14.43 0.5277 times

Daily chart NuveenSelect

Weekly price and charts NuveenSelect

Strong weekly Stock price targets for NuveenSelect NXP are 14.09 and 14.23

Weekly Target 114.05
Weekly Target 214.12
Weekly Target 314.186666666667
Weekly Target 414.26
Weekly Target 514.33

Weekly price and volumes for Nuveen Select

Date Closing Open Range Volume
Mon 30 March 2026 14.20 (-0.14%) 14.22 14.11 - 14.25 0.2712 times
Fri 27 March 2026 14.22 (0.07%) 14.24 14.01 - 14.40 1.809 times
Fri 20 March 2026 14.21 (-1.11%) 14.40 14.21 - 14.46 0.6486 times
Fri 13 March 2026 14.37 (-0.69%) 14.44 14.32 - 14.56 0.7193 times
Fri 06 March 2026 14.47 (0.21%) 14.47 14.40 - 14.56 0.961 times
Fri 27 February 2026 14.44 (-0.14%) 14.48 14.35 - 14.55 1.1662 times
Fri 20 February 2026 14.46 (-0.34%) 14.52 14.42 - 14.52 0.6658 times
Fri 13 February 2026 14.51 (0%) 14.47 14.38 - 14.51 0.3333 times
Fri 13 February 2026 14.51 (1.97%) 14.27 14.24 - 14.51 1.5051 times
Fri 06 February 2026 14.23 (0.71%) 14.12 14.07 - 14.27 1.9203 times
Fri 30 January 2026 14.13 (0.93%) 14.02 13.89 - 14.13 1.9957 times

weekly chart NuveenSelect

Monthly price and charts NuveenSelect

Strong monthly Stock price targets for NuveenSelect NXP are 13.83 and 14.38

Monthly Target 113.71
Monthly Target 213.95
Monthly Target 314.256666666667
Monthly Target 414.5
Monthly Target 514.81

Monthly price and volumes Nuveen Select

Date Closing Open Range Volume
Mon 30 March 2026 14.20 (-1.66%) 14.47 14.01 - 14.56 0.9306 times
Fri 27 February 2026 14.44 (2.19%) 14.12 14.07 - 14.55 1.18 times
Fri 30 January 2026 14.13 (0.21%) 14.15 13.89 - 14.32 1.3953 times
Wed 31 December 2025 14.10 (-1.54%) 14.29 13.94 - 14.49 1.6782 times
Fri 28 November 2025 14.32 (-0.35%) 14.38 14.20 - 14.59 0.7692 times
Fri 31 October 2025 14.37 (-0.62%) 14.50 14.26 - 14.65 0.8703 times
Tue 30 September 2025 14.46 (3.14%) 13.97 13.93 - 14.64 0.9777 times
Fri 29 August 2025 14.02 (1.15%) 13.86 13.85 - 14.04 0.6763 times
Thu 31 July 2025 13.86 (-1.35%) 14.10 13.73 - 14.10 0.9453 times
Mon 30 June 2025 14.05 (-0.14%) 14.13 13.86 - 14.16 0.5771 times
Fri 30 May 2025 14.07 (0.57%) 14.09 13.86 - 14.33 0.754 times

monthly chart NuveenSelect

DMA SMA EMA moving averages of Nuveen Select NXP

DMA (daily moving average) of Nuveen Select NXP

DMA period DMA value
5 day DMA 14.24
12 day DMA 14.31
20 day DMA 14.39
35 day DMA 14.42
50 day DMA 14.32
100 day DMA 14.3
150 day DMA 14.31
200 day DMA 14.22

EMA (exponential moving average) of Nuveen Select NXP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2314.2514.27
12 day EMA14.314.3214.34
20 day EMA14.3414.3614.37
35 day EMA14.3114.3214.33
50 day EMA14.3114.3114.31

SMA (simple moving average) of Nuveen Select NXP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2414.2614.26
12 day SMA14.3114.3414.37
20 day SMA14.3914.414.41
35 day SMA14.4214.4214.42
50 day SMA14.3214.3214.32
100 day SMA14.314.314.3
150 day SMA14.3114.3114.31
200 day SMA14.2214.2214.22
Back to top | Use Dark Theme