Login or Join
HomepageHealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Services HCSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets HealthcareServices
Strong Daily Stock price targets for HealthcareServices HCSG are 20.49 and 21.08
| Daily Target 1 | 20.39 |
| Daily Target 2 | 20.59 |
| Daily Target 3 | 20.98 |
| Daily Target 4 | 21.18 |
| Daily Target 5 | 21.57 |
Daily price and volume Healthcare Services
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 20.79 (-3.48%) | 21.30 | 20.78 - 21.37 | 1.3547 times | Mon 18 May 2026 | 21.54 (1.36%) | 21.28 | 21.28 - 21.91 | 0.8563 times | Fri 15 May 2026 | 21.25 (-1.67%) | 21.51 | 21.24 - 21.70 | 0.7945 times | Thu 14 May 2026 | 21.61 (0.51%) | 21.61 | 21.44 - 22.19 | 0.6934 times | Wed 13 May 2026 | 21.50 (-2.8%) | 22.12 | 21.17 - 22.15 | 1.1873 times | Tue 12 May 2026 | 22.12 (-1.03%) | 22.33 | 21.63 - 22.52 | 0.7688 times | Mon 11 May 2026 | 22.35 (-3.08%) | 23.06 | 22.20 - 23.11 | 0.9915 times | Fri 08 May 2026 | 23.06 (3.36%) | 22.40 | 22.24 - 23.10 | 0.8412 times | Thu 07 May 2026 | 22.31 (1.09%) | 22.14 | 22.08 - 22.62 | 1.386 times | Wed 06 May 2026 | 22.07 (0%) | 21.99 | 21.79 - 22.49 | 1.1263 times | Wed 06 May 2026 | 22.07 (1.56%) | 21.99 | 21.79 - 22.49 | 1.1263 times |
Weekly price and charts HealthcareServices
Strong weekly Stock price targets for HealthcareServices HCSG are 20.22 and 21.35
| Weekly Target 1 | 20.03 |
| Weekly Target 2 | 20.41 |
| Weekly Target 3 | 21.16 |
| Weekly Target 4 | 21.54 |
| Weekly Target 5 | 22.29 |
Weekly price and volumes for Healthcare Services
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 20.79 (-2.16%) | 21.28 | 20.78 - 21.91 | 0.4184 times | Fri 15 May 2026 | 21.25 (-7.85%) | 23.06 | 21.17 - 23.11 | 0.8393 times | Fri 08 May 2026 | 23.06 (4.49%) | 21.99 | 21.79 - 23.10 | 0.6346 times | Wed 06 May 2026 | 22.07 (3.62%) | 21.22 | 21.01 - 22.49 | 0.6382 times | Fri 01 May 2026 | 21.30 (-5%) | 22.24 | 20.89 - 22.51 | 1.1967 times | Fri 24 April 2026 | 22.42 (16.95%) | 19.11 | 19.11 - 24.39 | 2.3461 times | Fri 17 April 2026 | 19.17 (-1.64%) | 19.33 | 18.60 - 19.61 | 0.9589 times | Fri 10 April 2026 | 19.49 (6.21%) | 18.37 | 18.37 - 19.76 | 1.3066 times | Thu 02 April 2026 | 18.35 (-0.76%) | 18.63 | 17.25 - 19.14 | 0.7943 times | Fri 27 March 2026 | 18.49 (-2.48%) | 19.53 | 18.44 - 19.91 | 0.8669 times | Fri 20 March 2026 | 18.96 (-2.97%) | 19.72 | 18.75 - 20.67 | 0.9395 times |
Monthly price and charts HealthcareServices
Strong monthly Stock price targets for HealthcareServices HCSG are 19.62 and 21.95
| Monthly Target 1 | 19.23 |
| Monthly Target 2 | 20.01 |
| Monthly Target 3 | 21.56 |
| Monthly Target 4 | 22.34 |
| Monthly Target 5 | 23.89 |
Monthly price and volumes Healthcare Services
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 20.79 (-2.9%) | 21.60 | 20.78 - 23.11 | 0.5268 times | Thu 30 April 2026 | 21.41 (15.42%) | 18.56 | 17.25 - 24.39 | 1.1765 times | Tue 31 March 2026 | 18.55 (-14.79%) | 21.49 | 18.08 - 22.39 | 0.7639 times | Fri 27 February 2026 | 21.77 (15.67%) | 18.77 | 18.62 - 22.98 | 1.2833 times | Fri 30 January 2026 | 18.82 (-1.57%) | 19.14 | 16.78 - 19.59 | 0.9006 times | Wed 31 December 2025 | 19.12 (1.81%) | 18.56 | 17.96 - 20.26 | 1.2151 times | Fri 28 November 2025 | 18.78 (5.09%) | 17.84 | 16.91 - 19.22 | 0.6862 times | Fri 31 October 2025 | 17.87 (6.18%) | 16.67 | 15.13 - 20.00 | 1.2016 times | Tue 30 September 2025 | 16.83 (7.82%) | 15.40 | 15.36 - 16.87 | 1.1131 times | Fri 29 August 2025 | 15.61 (19.98%) | 12.94 | 12.84 - 15.89 | 1.133 times | Thu 31 July 2025 | 13.01 (-13.44%) | 15.02 | 12.66 - 15.73 | 1.3659 times |
Indicator Analysis of HealthcareServices
Please login to view indicator analysis. or View indicator analysis of HealthcareServices HCSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Services HCSG
DMA (daily moving average) of Healthcare Services HCSG
| DMA period | DMA value |
| 5 day DMA | 21.34 |
| 12 day DMA | 21.87 |
| 20 day DMA | 21.74 |
| 35 day DMA | 20.67 |
| 50 day DMA | 20.3 |
| 100 day DMA | 20.08 |
| 150 day DMA | 19.45 |
| 200 day DMA | 18.5 |
EMA (exponential moving average) of Healthcare Services HCSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.35 | 21.63 | 21.67 |
| 12 day EMA | 21.55 | 21.69 | 21.72 |
| 20 day EMA | 21.41 | 21.47 | 21.46 |
| 35 day EMA | 21.04 | 21.06 | 21.03 |
| 50 day EMA | 20.47 | 20.46 | 20.42 |
SMA (simple moving average) of Healthcare Services HCSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.34 | 21.6 | 21.77 |
| 12 day SMA | 21.87 | 21.89 | 21.87 |
| 20 day SMA | 21.74 | 21.85 | 21.74 |
| 35 day SMA | 20.67 | 20.61 | 20.53 |
| 50 day SMA | 20.3 | 20.29 | 20.28 |
| 100 day SMA | 20.08 | 20.06 | 20.05 |
| 150 day SMA | 19.45 | 19.41 | 19.37 |
| 200 day SMA | 18.5 | 18.46 | 18.42 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.