HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Services HCSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets HealthcareServices

Strong Daily Stock price targets for HealthcareServices HCSG are 21.58 and 22.15

Daily Target 121.47
Daily Target 221.68
Daily Target 322.04
Daily Target 422.25
Daily Target 522.61

Daily price and volume Healthcare Services

Date Closing Open Range Volume
Wed 16 September 2026 21.89 (-0.09%) 21.91 21.83 - 22.40 1.1684 times
Tue 15 September 2026 21.91 (-0.59%) 22.02 21.78 - 22.06 0.8887 times
Mon 14 September 2026 22.04 (0.27%) 22.11 21.78 - 22.13 0.8909 times
Fri 11 September 2026 21.98 (0.64%) 22.08 21.87 - 22.11 1.0132 times
Thu 10 September 2026 21.84 (-0.86%) 21.93 21.75 - 22.28 0.7248 times
Wed 09 September 2026 22.03 (1.15%) 21.69 21.38 - 22.04 0.9375 times
Tue 08 September 2026 21.78 (-0.18%) 21.59 21.33 - 21.99 1.174 times
Fri 04 September 2026 21.82 (0.51%) 21.39 21.25 - 21.93 1.0964 times
Thu 03 September 2026 21.71 (-0.28%) 22.08 21.66 - 22.36 1.0752 times
Wed 02 September 2026 21.77 (-0.23%) 21.84 21.58 - 22.27 1.0309 times
Tue 01 September 2026 21.82 (-0.77%) 21.77 21.65 - 22.30 0.9908 times

Daily chart HealthcareServices

Weekly price and charts HealthcareServices

Strong weekly Stock price targets for HealthcareServices HCSG are 21.53 and 22.15

Weekly Target 121.4
Weekly Target 221.65
Weekly Target 322.023333333333
Weekly Target 422.27
Weekly Target 522.64

Weekly price and volumes for Healthcare Services

Date Closing Open Range Volume
Wed 16 September 2026 21.89 (-0.41%) 22.11 21.78 - 22.40 0.5273 times
Fri 11 September 2026 21.98 (0.73%) 21.59 21.33 - 22.28 0.6885 times
Fri 04 September 2026 21.82 (-2.76%) 22.36 21.25 - 22.36 0.9588 times
Fri 28 August 2026 22.44 (-1.45%) 22.72 22.27 - 23.17 0.8075 times
Fri 21 August 2026 22.77 (5.47%) 21.47 21.36 - 23.65 1.2071 times
Fri 14 August 2026 21.59 (-2.88%) 22.37 20.60 - 22.42 1.2724 times
Fri 07 August 2026 22.23 (-4.59%) 23.30 22.04 - 23.91 1.3415 times
Fri 31 July 2026 23.30 (2.46%) 23.00 22.73 - 23.99 1.2143 times
Fri 24 July 2026 22.74 (0%) 22.42 22.36 - 23.10 0.3071 times
Fri 24 July 2026 22.74 (-10.15%) 25.33 21.26 - 25.59 1.6754 times
Fri 17 July 2026 25.31 (6.43%) 23.91 23.57 - 25.33 0.9948 times

weekly chart HealthcareServices

Monthly price and charts HealthcareServices

Strong monthly Stock price targets for HealthcareServices HCSG are 21.57 and 22.72

Monthly Target 120.7
Monthly Target 221.29
Monthly Target 321.846666666667
Monthly Target 422.44
Monthly Target 523

Monthly price and volumes Healthcare Services

Date Closing Open Range Volume
Wed 16 September 2026 21.89 (-0.45%) 21.77 21.25 - 22.40 0.4176 times
Mon 31 August 2026 21.99 (-5.62%) 23.30 20.60 - 23.91 1.0274 times
Fri 31 July 2026 23.30 (-5.21%) 24.52 21.26 - 25.75 1.1185 times
Tue 30 June 2026 24.58 (19.32%) 20.49 19.42 - 24.91 1.1078 times
Fri 29 May 2026 20.60 (-3.78%) 21.60 20.01 - 23.11 0.8547 times
Thu 30 April 2026 21.41 (15.42%) 18.56 17.25 - 24.39 1.2062 times
Tue 31 March 2026 18.55 (-14.79%) 21.49 18.08 - 22.39 0.7831 times
Fri 27 February 2026 21.77 (15.67%) 18.77 18.62 - 22.98 1.3156 times
Fri 30 January 2026 18.82 (-1.57%) 19.14 16.78 - 19.59 0.9233 times
Wed 31 December 2025 19.12 (1.81%) 18.56 17.96 - 20.26 1.2457 times
Fri 28 November 2025 18.78 (5.09%) 17.84 16.91 - 19.22 0.7035 times

monthly chart HealthcareServices

DMA SMA EMA moving averages of Healthcare Services HCSG

DMA (daily moving average) of Healthcare Services HCSG

DMA period DMA value
5 day DMA 21.93
12 day DMA 21.88
20 day DMA 22.27
35 day DMA 22.24
50 day DMA 22.74
100 day DMA 22.37
150 day DMA 21.62
200 day DMA 21

EMA (exponential moving average) of Healthcare Services HCSG

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9221.9421.96
12 day EMA21.982222.02
20 day EMA22.1322.1522.18
35 day EMA22.4922.5322.57
50 day EMA22.8122.8522.89

SMA (simple moving average) of Healthcare Services HCSG

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9321.9621.93
12 day SMA21.8821.9322.01
20 day SMA22.2722.2722.25
35 day SMA22.2422.322.33
50 day SMA22.7422.7822.83
100 day SMA22.3722.3722.38
150 day SMA21.6221.6321.61
200 day SMA2120.9820.97
Back to top | Use Dark Theme