HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Services HCSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets HealthcareServices

Strong Daily Stock price targets for HealthcareServices HCSG are 18.12 and 18.82

Daily Target 117.99
Daily Target 218.24
Daily Target 318.69
Daily Target 418.94
Daily Target 519.39

Daily price and volume Healthcare Services

Date Closing Open Range Volume
Fri 27 March 2026 18.49 (-3.24%) 19.11 18.44 - 19.14 0.7085 times
Thu 26 March 2026 19.11 (-2.95%) 19.47 19.00 - 19.71 0.6943 times
Wed 25 March 2026 19.69 (1.6%) 19.59 19.27 - 19.91 0.7082 times
Tue 24 March 2026 19.38 (-0.77%) 19.30 19.13 - 19.57 0.9079 times
Mon 23 March 2026 19.53 (3.01%) 19.53 19.30 - 19.83 1.0332 times
Fri 20 March 2026 18.96 (-1.04%) 19.12 18.75 - 19.63 0.9483 times
Thu 19 March 2026 19.16 (-3.67%) 19.51 18.91 - 19.90 1.0413 times
Tue 17 March 2026 19.89 (-1.24%) 20.16 19.86 - 20.67 1.2492 times
Mon 16 March 2026 20.14 (3.07%) 19.72 19.72 - 20.29 1.1526 times
Fri 13 March 2026 19.54 (0.62%) 19.53 18.89 - 20.00 1.5565 times
Thu 12 March 2026 19.42 (-3.09%) 19.76 19.39 - 20.06 0.7245 times

Daily chart HealthcareServices

Weekly price and charts HealthcareServices

Strong weekly Stock price targets for HealthcareServices HCSG are 17.73 and 19.2

Weekly Target 117.48
Weekly Target 217.98
Weekly Target 318.946666666667
Weekly Target 419.45
Weekly Target 520.42

Weekly price and volumes for Healthcare Services

Date Closing Open Range Volume
Fri 27 March 2026 18.49 (-2.48%) 19.53 18.44 - 19.91 0.7719 times
Fri 20 March 2026 18.96 (-2.97%) 19.72 18.75 - 20.67 0.8365 times
Fri 13 March 2026 19.54 (-5.38%) 20.42 18.89 - 20.69 0.7142 times
Fri 06 March 2026 20.65 (-5.14%) 21.49 20.28 - 22.39 0.8588 times
Fri 27 February 2026 21.77 (5.47%) 20.45 20.16 - 21.84 1.302 times
Fri 20 February 2026 20.64 (-4.4%) 21.43 19.87 - 21.60 1.2905 times
Fri 13 February 2026 21.59 (0%) 21.33 20.92 - 21.61 0.2182 times
Fri 13 February 2026 21.59 (11.29%) 19.26 18.89 - 22.98 2.0665 times
Fri 06 February 2026 19.40 (3.08%) 18.77 18.62 - 19.82 1.0076 times
Fri 30 January 2026 18.82 (-0.48%) 18.88 18.27 - 19.14 0.9338 times
Fri 23 January 2026 18.91 (-0.94%) 18.93 18.65 - 19.33 0.5962 times

weekly chart HealthcareServices

Monthly price and charts HealthcareServices

Strong monthly Stock price targets for HealthcareServices HCSG are 16.49 and 20.44

Monthly Target 115.82
Monthly Target 217.16
Monthly Target 319.773333333333
Monthly Target 421.11
Monthly Target 523.72

Monthly price and volumes Healthcare Services

Date Closing Open Range Volume
Fri 27 March 2026 18.49 (-15.07%) 21.49 18.44 - 22.39 0.6583 times
Fri 27 February 2026 21.77 (15.67%) 18.77 18.62 - 22.98 1.2176 times
Fri 30 January 2026 18.82 (-1.57%) 19.14 16.78 - 19.59 0.8545 times
Wed 31 December 2025 19.12 (1.81%) 18.56 17.96 - 20.26 1.1529 times
Fri 28 November 2025 18.78 (5.09%) 17.84 16.91 - 19.22 0.6511 times
Fri 31 October 2025 17.87 (6.18%) 16.67 15.13 - 20.00 1.1401 times
Tue 30 September 2025 16.83 (7.82%) 15.40 15.36 - 16.87 1.0561 times
Fri 29 August 2025 15.61 (19.98%) 12.94 12.84 - 15.89 1.075 times
Thu 31 July 2025 13.01 (-13.44%) 15.02 12.66 - 15.73 1.296 times
Mon 30 June 2025 15.03 (6.6%) 14.02 13.80 - 15.07 0.8986 times
Fri 30 May 2025 14.10 (-0.77%) 14.17 13.99 - 14.90 0.8896 times

monthly chart HealthcareServices

DMA SMA EMA moving averages of Healthcare Services HCSG

DMA (daily moving average) of Healthcare Services HCSG

DMA period DMA value
5 day DMA 19.24
12 day DMA 19.45
20 day DMA 20.2
35 day DMA 20.39
50 day DMA 19.96
100 day DMA 19.27
150 day DMA 18.31
200 day DMA 17.3

EMA (exponential moving average) of Healthcare Services HCSG

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0919.3919.53
12 day EMA19.5219.7119.82
20 day EMA19.819.9420.03
35 day EMA19.8319.9119.96
50 day EMA19.8419.8919.92

SMA (simple moving average) of Healthcare Services HCSG

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2419.3319.34
12 day SMA19.4519.6319.75
20 day SMA20.220.3520.47
35 day SMA20.3920.4220.42
50 day SMA19.9619.9819.99
100 day SMA19.2719.2719.26
150 day SMA18.3118.2918.26
200 day SMA17.317.2817.25
Back to top | Use Dark Theme