Login or Join
HomepageTrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trivago N TRVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets TrivagoN
Strong Daily Stock price targets for TrivagoN TRVG are 5.63 and 6.08
| Daily Target 1 | 5.25 |
| Daily Target 2 | 5.55 |
| Daily Target 3 | 5.7033333333333 |
| Daily Target 4 | 6 |
| Daily Target 5 | 6.15 |
Daily price and volume Trivago N
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.84 (1.21%) | 5.76 | 5.41 - 5.86 | 1.201 times | Mon 14 September 2026 | 5.77 (2.67%) | 5.61 | 5.44 - 6.24 | 1.4975 times | Fri 11 September 2026 | 5.62 (-0.53%) | 5.67 | 5.60 - 5.84 | 0.4336 times | Thu 10 September 2026 | 5.65 (-0.18%) | 5.68 | 5.65 - 5.86 | 0.3725 times | Wed 09 September 2026 | 5.66 (-2.75%) | 5.78 | 5.66 - 6.04 | 0.4575 times | Tue 08 September 2026 | 5.82 (-2.84%) | 6.00 | 5.78 - 6.03 | 0.6199 times | Fri 04 September 2026 | 5.99 (-6.41%) | 6.40 | 5.97 - 6.49 | 0.8285 times | Thu 03 September 2026 | 6.40 (9.4%) | 5.88 | 5.88 - 6.49 | 1.5147 times | Wed 02 September 2026 | 5.85 (-0.17%) | 5.87 | 5.75 - 6.00 | 1.0401 times | Tue 01 September 2026 | 5.86 (2.27%) | 5.67 | 5.53 - 6.20 | 2.0347 times | Mon 31 August 2026 | 5.73 (-4.5%) | 6.04 | 5.66 - 6.10 | 1.0215 times |
Weekly price and charts TrivagoN
Strong weekly Stock price targets for TrivagoN TRVG are 5.63 and 6.46
| Weekly Target 1 | 5 |
| Weekly Target 2 | 5.42 |
| Weekly Target 3 | 5.83 |
| Weekly Target 4 | 6.25 |
| Weekly Target 5 | 6.66 |
Weekly price and volumes for Trivago N
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.84 (3.91%) | 5.61 | 5.41 - 6.24 | 0.6793 times | Fri 11 September 2026 | 5.62 (-6.18%) | 6.00 | 5.60 - 6.04 | 0.4741 times | Fri 04 September 2026 | 5.99 (-0.17%) | 6.04 | 5.53 - 6.49 | 1.6209 times | Fri 28 August 2026 | 6.00 (10.91%) | 5.37 | 5.25 - 6.10 | 2.4962 times | Fri 21 August 2026 | 5.41 (6.08%) | 5.05 | 4.57 - 5.50 | 1.3651 times | Fri 14 August 2026 | 5.10 (-9.25%) | 5.62 | 4.89 - 5.65 | 0.9133 times | Fri 07 August 2026 | 5.62 (6.44%) | 5.30 | 5.10 - 5.91 | 1.1191 times | Fri 31 July 2026 | 5.28 (-3.3%) | 5.42 | 4.95 - 5.67 | 0.5005 times | Fri 24 July 2026 | 5.46 (0%) | 5.22 | 5.22 - 5.59 | 0.1333 times | Fri 24 July 2026 | 5.46 (-3.19%) | 5.65 | 5.06 - 5.78 | 0.6982 times | Fri 17 July 2026 | 5.64 (6.02%) | 5.29 | 5.09 - 5.67 | 0.7134 times |
Monthly price and charts TrivagoN
Strong monthly Stock price targets for TrivagoN TRVG are 5.63 and 6.71
| Monthly Target 1 | 4.83 |
| Monthly Target 2 | 5.34 |
| Monthly Target 3 | 5.9133333333333 |
| Monthly Target 4 | 6.42 |
| Monthly Target 5 | 6.99 |
Monthly price and volumes Trivago N
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.84 (1.92%) | 5.67 | 5.41 - 6.49 | 0.844 times | Mon 31 August 2026 | 5.73 (8.52%) | 5.30 | 4.57 - 6.10 | 2.0624 times | Fri 31 July 2026 | 5.28 (-3.47%) | 5.46 | 4.95 - 5.78 | 1.2046 times | Tue 30 June 2026 | 5.47 (49.05%) | 3.53 | 3.39 - 5.50 | 1.6363 times | Fri 29 May 2026 | 3.67 (29.68%) | 2.83 | 2.77 - 3.75 | 1.447 times | Thu 30 April 2026 | 2.83 (4.43%) | 2.73 | 2.59 - 2.96 | 0.3406 times | Tue 31 March 2026 | 2.71 (-7.19%) | 2.91 | 2.63 - 3.01 | 0.3697 times | Fri 27 February 2026 | 2.92 (2.1%) | 2.80 | 2.77 - 3.16 | 1.1045 times | Fri 30 January 2026 | 2.86 (-1.38%) | 2.92 | 2.75 - 2.93 | 0.3526 times | Wed 31 December 2025 | 2.90 (-5.54%) | 3.10 | 2.81 - 3.25 | 0.6384 times | Fri 28 November 2025 | 3.07 (-4.66%) | 3.04 | 2.71 - 3.25 | 0.7303 times |
Indicator Analysis of TrivagoN
Please login to view indicator analysis. or View indicator analysis of TrivagoN TRVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Trivago N TRVG
DMA (daily moving average) of Trivago N TRVG
| DMA period | DMA value |
| 5 day DMA | 5.71 |
| 12 day DMA | 5.85 |
| 20 day DMA | 5.63 |
| 35 day DMA | 5.49 |
| 50 day DMA | 5.47 |
| 100 day DMA | 4.69 |
| 150 day DMA | 4.08 |
| 200 day DMA | 3.79 |
EMA (exponential moving average) of Trivago N TRVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.77 | 5.74 | 5.73 |
| 12 day EMA | 5.75 | 5.73 | 5.72 |
| 20 day EMA | 5.67 | 5.65 | 5.64 |
| 35 day EMA | 5.6 | 5.59 | 5.58 |
| 50 day EMA | 5.48 | 5.47 | 5.46 |
SMA (simple moving average) of Trivago N TRVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.71 | 5.7 | 5.75 |
| 12 day SMA | 5.85 | 5.83 | 5.83 |
| 20 day SMA | 5.63 | 5.59 | 5.56 |
| 35 day SMA | 5.49 | 5.48 | 5.47 |
| 50 day SMA | 5.47 | 5.46 | 5.45 |
| 100 day SMA | 4.69 | 4.66 | 4.63 |
| 150 day SMA | 4.08 | 4.06 | 4.04 |
| 200 day SMA | 3.79 | 3.77 | 3.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.