TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trivago N TRVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets TrivagoN

Strong Daily Stock price targets for TrivagoN TRVG are 2.89 and 2.94

Daily Target 12.88
Daily Target 22.9
Daily Target 32.9266666666667
Daily Target 42.95
Daily Target 52.98

Daily price and volume Trivago N

Date Closing Open Range Volume
Mon 06 April 2026 2.93 (0.34%) 2.95 2.90 - 2.95 0.5026 times
Thu 02 April 2026 2.92 (1.74%) 2.80 2.78 - 2.96 1.223 times
Wed 01 April 2026 2.87 (5.9%) 2.73 2.71 - 2.88 0.7133 times
Tue 31 March 2026 2.71 (1.88%) 2.67 2.65 - 2.74 0.6422 times
Mon 30 March 2026 2.66 (-2.92%) 2.76 2.65 - 2.76 1.1113 times
Fri 27 March 2026 2.74 (-6.48%) 2.93 2.65 - 2.93 2.1695 times
Thu 26 March 2026 2.93 (3.53%) 2.79 2.79 - 2.96 0.9828 times
Wed 25 March 2026 2.83 (6.39%) 2.67 2.63 - 2.83 1.3626 times
Tue 24 March 2026 2.66 (-0.37%) 2.67 2.63 - 2.69 0.3769 times
Mon 23 March 2026 2.67 (-1.84%) 2.74 2.64 - 2.75 0.9158 times
Fri 20 March 2026 2.72 (-2.86%) 2.80 2.72 - 2.80 0.1895 times

Daily chart TrivagoN

Weekly price and charts TrivagoN

Strong weekly Stock price targets for TrivagoN TRVG are 2.89 and 2.94

Weekly Target 12.88
Weekly Target 22.9
Weekly Target 32.9266666666667
Weekly Target 42.95
Weekly Target 52.98

Weekly price and volumes for Trivago N

Date Closing Open Range Volume
Mon 06 April 2026 2.93 (0.34%) 2.95 2.90 - 2.95 0.1123 times
Thu 02 April 2026 2.92 (6.57%) 2.76 2.65 - 2.96 0.8247 times
Fri 27 March 2026 2.74 (0.74%) 2.74 2.63 - 2.96 1.2981 times
Fri 20 March 2026 2.72 (-3.2%) 2.80 2.72 - 2.82 0.2844 times
Fri 13 March 2026 2.81 (-6.02%) 2.95 2.75 - 2.96 0.7527 times
Fri 06 March 2026 2.99 (2.4%) 2.91 2.90 - 3.01 0.9418 times
Fri 27 February 2026 2.92 (0.69%) 2.89 2.85 - 2.99 1.8948 times
Fri 20 February 2026 2.90 (0%) 2.90 2.90 - 3.04 0.9131 times
Fri 13 February 2026 2.90 (0%) 2.89 2.86 - 2.93 0.1629 times
Fri 13 February 2026 2.90 (-2.68%) 2.98 2.77 - 3.12 2.8153 times
Fri 06 February 2026 2.98 (4.2%) 2.80 2.78 - 3.16 5.1754 times

weekly chart TrivagoN

Monthly price and charts TrivagoN

Strong monthly Stock price targets for TrivagoN TRVG are 2.82 and 3.07

Monthly Target 12.62
Monthly Target 22.77
Monthly Target 32.8666666666667
Monthly Target 43.02
Monthly Target 53.12

Monthly price and volumes Trivago N

Date Closing Open Range Volume
Mon 06 April 2026 2.93 (8.12%) 2.73 2.71 - 2.96 0.0845 times
Tue 31 March 2026 2.71 (-7.19%) 2.91 2.63 - 3.01 0.569 times
Fri 27 February 2026 2.92 (2.1%) 2.80 2.77 - 3.16 1.6999 times
Fri 30 January 2026 2.86 (-1.38%) 2.92 2.75 - 2.93 0.5427 times
Wed 31 December 2025 2.90 (-5.54%) 3.10 2.81 - 3.25 0.9825 times
Fri 28 November 2025 3.07 (-4.66%) 3.04 2.71 - 3.25 1.1239 times
Fri 31 October 2025 3.22 (-3.59%) 3.33 2.99 - 3.35 0.7144 times
Tue 30 September 2025 3.34 (-0.6%) 3.35 3.20 - 3.64 1.0314 times
Fri 29 August 2025 3.36 (-14.94%) 3.88 3.13 - 5.00 2.2224 times
Thu 31 July 2025 3.95 (4.77%) 3.87 3.54 - 4.19 1.0292 times
Mon 30 June 2025 3.77 (-6.45%) 4.00 3.60 - 4.45 1.1628 times

monthly chart TrivagoN

DMA SMA EMA moving averages of Trivago N TRVG

DMA (daily moving average) of Trivago N TRVG

DMA period DMA value
5 day DMA 2.82
12 day DMA 2.79
20 day DMA 2.82
35 day DMA 2.87
50 day DMA 2.87
100 day DMA 2.9
150 day DMA 3.02
200 day DMA 3.18

EMA (exponential moving average) of Trivago N TRVG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.862.832.78
12 day EMA2.832.812.79
20 day EMA2.822.812.8
35 day EMA2.842.832.82
50 day EMA2.852.852.85

SMA (simple moving average) of Trivago N TRVG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.822.782.78
12 day SMA2.792.782.77
20 day SMA2.822.822.83
35 day SMA2.872.872.87
50 day SMA2.872.872.87
100 day SMA2.92.92.91
150 day SMA3.023.023.02
200 day SMA3.183.183.19
Back to top | Use Dark Theme