Login or Join
HomepageWesbancoInc WSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesbanco Inc WSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WesbancoInc
Strong Daily Stock price targets for WesbancoInc WSBC are 33.25 and 33.74
| Daily Target 1 | 32.86 |
| Daily Target 2 | 33.14 |
| Daily Target 3 | 33.35 |
| Daily Target 4 | 33.63 |
| Daily Target 5 | 33.84 |
Daily price and volume Wesbanco Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 33.42 (1.06%) | 33.32 | 33.07 - 33.56 | 0.6984 times | Fri 15 May 2026 | 33.07 (-0.69%) | 33.38 | 32.72 - 33.38 | 0.9012 times | Thu 14 May 2026 | 33.30 (0.42%) | 33.45 | 33.26 - 33.86 | 0.6769 times | Wed 13 May 2026 | 33.16 (-0.93%) | 33.30 | 33.08 - 33.42 | 1.0818 times | Tue 12 May 2026 | 33.47 (-0.03%) | 33.66 | 32.80 - 33.68 | 1.1144 times | Mon 11 May 2026 | 33.48 (-2.22%) | 34.35 | 33.40 - 34.35 | 1.072 times | Fri 08 May 2026 | 34.24 (0.12%) | 34.11 | 34.01 - 34.32 | 1.2382 times | Thu 07 May 2026 | 34.20 (-0.7%) | 34.44 | 34.10 - 34.74 | 0.9001 times | Wed 06 May 2026 | 34.44 (0%) | 34.40 | 34.23 - 34.73 | 1.1585 times | Wed 06 May 2026 | 34.44 (0.91%) | 34.40 | 34.23 - 34.73 | 1.1585 times | Tue 05 May 2026 | 34.13 (0.59%) | 33.95 | 33.90 - 34.41 | 0.9004 times |
Weekly price and charts WesbancoInc
Strong weekly Stock price targets for WesbancoInc WSBC are 33.25 and 33.74
| Weekly Target 1 | 32.86 |
| Weekly Target 2 | 33.14 |
| Weekly Target 3 | 33.35 |
| Weekly Target 4 | 33.63 |
| Weekly Target 5 | 33.84 |
Weekly price and volumes for Wesbanco Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 33.42 (1.06%) | 33.32 | 33.07 - 33.56 | 0.1663 times | Fri 15 May 2026 | 33.07 (-3.42%) | 34.35 | 32.72 - 34.35 | 1.1538 times | Fri 08 May 2026 | 34.24 (-0.58%) | 34.40 | 34.01 - 34.74 | 0.7849 times | Wed 06 May 2026 | 34.44 (-0.17%) | 34.05 | 33.81 - 34.73 | 0.6975 times | Fri 01 May 2026 | 34.50 (1.41%) | 33.99 | 33.62 - 35.09 | 1.398 times | Fri 24 April 2026 | 34.02 (-6.44%) | 36.19 | 32.94 - 36.74 | 1.6691 times | Fri 17 April 2026 | 36.36 (0.83%) | 35.91 | 35.53 - 36.86 | 1.2046 times | Fri 10 April 2026 | 36.06 (3.92%) | 34.69 | 34.51 - 36.94 | 1.1664 times | Thu 02 April 2026 | 34.70 (3.99%) | 33.63 | 33.37 - 35.15 | 0.878 times | Fri 27 March 2026 | 33.37 (0.75%) | 33.85 | 33.26 - 34.32 | 0.8814 times | Fri 20 March 2026 | 33.12 (-0.63%) | 33.63 | 32.31 - 33.86 | 0.5202 times |
Monthly price and charts WesbancoInc
Strong monthly Stock price targets for WesbancoInc WSBC are 32.01 and 34.13
| Monthly Target 1 | 31.54 |
| Monthly Target 2 | 32.48 |
| Monthly Target 3 | 33.66 |
| Monthly Target 4 | 34.6 |
| Monthly Target 5 | 35.78 |
Monthly price and volumes Wesbanco Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 33.42 (-2.79%) | 34.52 | 32.72 - 34.84 | 0.7376 times | Thu 30 April 2026 | 34.38 (-0.32%) | 34.62 | 32.94 - 36.94 | 1.3256 times | Tue 31 March 2026 | 34.49 (-1.09%) | 34.25 | 32.20 - 35.66 | 0.9074 times | Fri 27 February 2026 | 34.87 (-1.19%) | 35.33 | 34.57 - 38.10 | 0.9054 times | Fri 30 January 2026 | 35.29 (6.17%) | 33.34 | 32.74 - 36.86 | 0.9071 times | Wed 31 December 2025 | 33.24 (3.01%) | 32.08 | 32.02 - 35.55 | 1.0717 times | Fri 28 November 2025 | 32.27 (7.21%) | 30.06 | 29.75 - 32.85 | 0.7192 times | Fri 31 October 2025 | 30.10 (-5.73%) | 31.83 | 29.57 - 33.90 | 1.3183 times | Tue 30 September 2025 | 31.93 (-2.65%) | 32.54 | 30.61 - 33.04 | 1.2273 times | Fri 29 August 2025 | 32.80 (8.86%) | 29.83 | 29.18 - 33.10 | 0.8805 times | Thu 31 July 2025 | 30.13 (-4.74%) | 31.58 | 29.85 - 33.94 | 1.2014 times |
Indicator Analysis of WesbancoInc
Please login to view indicator analysis. or View indicator analysis of WesbancoInc WSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wesbanco Inc WSBC
DMA (daily moving average) of Wesbanco Inc WSBC
| DMA period | DMA value |
| 5 day DMA | 33.28 |
| 12 day DMA | 33.77 |
| 20 day DMA | 33.93 |
| 35 day DMA | 34.68 |
| 50 day DMA | 34.31 |
| 100 day DMA | 34.82 |
| 150 day DMA | 33.89 |
| 200 day DMA | 33.37 |
EMA (exponential moving average) of Wesbanco Inc WSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.38 | 33.36 | 33.51 |
| 12 day EMA | 33.71 | 33.76 | 33.88 |
| 20 day EMA | 33.98 | 34.04 | 34.14 |
| 35 day EMA | 34.09 | 34.13 | 34.19 |
| 50 day EMA | 34.28 | 34.31 | 34.36 |
SMA (simple moving average) of Wesbanco Inc WSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.28 | 33.3 | 33.53 |
| 12 day SMA | 33.77 | 33.86 | 33.97 |
| 20 day SMA | 33.93 | 34.05 | 34.21 |
| 35 day SMA | 34.68 | 34.69 | 34.7 |
| 50 day SMA | 34.31 | 34.34 | 34.38 |
| 100 day SMA | 34.82 | 34.83 | 34.84 |
| 150 day SMA | 33.89 | 33.88 | 33.89 |
| 200 day SMA | 33.37 | 33.36 | 33.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.