Login or Join
HomepageWesbancoInc WSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesbanco Inc WSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WesbancoInc
Strong Daily Stock price targets for WesbancoInc WSBC are 41.24 and 41.89
| Daily Target 1 | 41.12 |
| Daily Target 2 | 41.35 |
| Daily Target 3 | 41.773333333333 |
| Daily Target 4 | 42 |
| Daily Target 5 | 42.42 |
Daily price and volume Wesbanco Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 41.57 (-0.79%) | 41.99 | 41.55 - 42.20 | 0.6885 times | Wed 29 July 2026 | 41.90 (-0.26%) | 41.62 | 41.60 - 42.21 | 0.8535 times | Tue 28 July 2026 | 42.01 (2.51%) | 41.20 | 41.08 - 42.05 | 0.6965 times | Mon 27 July 2026 | 40.98 (-0.65%) | 41.49 | 40.90 - 41.71 | 0.9605 times | Fri 24 July 2026 | 41.25 (0%) | 40.17 | 39.76 - 41.31 | 0.8128 times | Fri 24 July 2026 | 41.25 (2.92%) | 40.17 | 39.76 - 41.31 | 0.8128 times | Thu 23 July 2026 | 40.08 (-2.03%) | 39.78 | 38.80 - 40.30 | 1.5982 times | Wed 22 July 2026 | 40.91 (1.31%) | 40.93 | 40.21 - 41.20 | 1.8041 times | Tue 21 July 2026 | 40.38 (-0.37%) | 40.38 | 39.97 - 40.68 | 0.9946 times | Mon 20 July 2026 | 40.53 (-0.66%) | 40.80 | 40.32 - 41.02 | 0.7784 times | Fri 17 July 2026 | 40.80 (-0.92%) | 40.59 | 40.38 - 41.12 | 1.0696 times |
Weekly price and charts WesbancoInc
Strong weekly Stock price targets for WesbancoInc WSBC are 41.24 and 42.55
| Weekly Target 1 | 40.25 |
| Weekly Target 2 | 40.91 |
| Weekly Target 3 | 41.56 |
| Weekly Target 4 | 42.22 |
| Weekly Target 5 | 42.87 |
Weekly price and volumes for Wesbanco Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 41.57 (0.78%) | 41.49 | 40.90 - 42.21 | 0.5283 times | Fri 24 July 2026 | 41.25 (0%) | 40.17 | 39.76 - 41.31 | 0.1342 times | Fri 24 July 2026 | 41.25 (1.1%) | 40.80 | 38.80 - 41.31 | 0.9888 times | Fri 17 July 2026 | 40.80 (4.67%) | 39.23 | 38.81 - 41.27 | 0.7695 times | Fri 10 July 2026 | 38.98 (-1.66%) | 39.64 | 38.26 - 40.33 | 0.4436 times | Thu 02 July 2026 | 39.64 (2.16%) | 38.57 | 38.22 - 40.26 | 0.7624 times | Fri 26 June 2026 | 38.80 (6.92%) | 36.10 | 36.10 - 39.25 | 1.4556 times | Thu 18 June 2026 | 36.29 (-1.31%) | 36.97 | 35.11 - 37.25 | 3.296 times | Fri 12 June 2026 | 36.77 (6.92%) | 35.29 | 35.08 - 36.83 | 1.1927 times | Fri 05 June 2026 | 34.39 (-0.75%) | 34.33 | 33.59 - 34.77 | 0.4288 times | Fri 29 May 2026 | 34.65 (0.26%) | 34.64 | 34.13 - 35.08 | 0.2614 times |
Monthly price and charts WesbancoInc
Strong monthly Stock price targets for WesbancoInc WSBC are 39.92 and 43.87
| Monthly Target 1 | 36.73 |
| Monthly Target 2 | 39.15 |
| Monthly Target 3 | 40.68 |
| Monthly Target 4 | 43.1 |
| Monthly Target 5 | 44.63 |
Monthly price and volumes Wesbanco Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 41.57 (6.51%) | 39.19 | 38.26 - 42.21 | 1.368 times | Tue 30 June 2026 | 39.03 (12.64%) | 34.33 | 33.59 - 39.25 | 2.8702 times | Fri 29 May 2026 | 34.65 (0.79%) | 34.52 | 32.72 - 35.08 | 0.7729 times | Thu 30 April 2026 | 34.38 (-0.32%) | 34.62 | 32.94 - 36.94 | 0.9243 times | Tue 31 March 2026 | 34.49 (-1.09%) | 34.25 | 32.20 - 35.66 | 0.6327 times | Fri 27 February 2026 | 34.87 (-1.19%) | 35.33 | 34.57 - 38.10 | 0.6313 times | Fri 30 January 2026 | 35.29 (6.17%) | 33.34 | 32.74 - 36.86 | 0.6325 times | Wed 31 December 2025 | 33.24 (3.01%) | 32.08 | 32.02 - 35.55 | 0.7473 times | Fri 28 November 2025 | 32.27 (7.21%) | 30.06 | 29.75 - 32.85 | 0.5015 times | Fri 31 October 2025 | 30.10 (-5.73%) | 31.83 | 29.57 - 33.90 | 0.9192 times | Tue 30 September 2025 | 31.93 (-2.65%) | 32.54 | 30.61 - 33.04 | 0.8558 times |
Indicator Analysis of WesbancoInc
Please login to view indicator analysis. or View indicator analysis of WesbancoInc WSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wesbanco Inc WSBC
DMA (daily moving average) of Wesbanco Inc WSBC
| DMA period | DMA value |
| 5 day DMA | 41.54 |
| 12 day DMA | 41.07 |
| 20 day DMA | 40.32 |
| 35 day DMA | 39.13 |
| 50 day DMA | 37.79 |
| 100 day DMA | 36.05 |
| 150 day DMA | 35.8 |
| 200 day DMA | 34.87 |
EMA (exponential moving average) of Wesbanco Inc WSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.51 | 41.48 | 41.27 |
| 12 day EMA | 40.98 | 40.87 | 40.68 |
| 20 day EMA | 40.33 | 40.2 | 40.02 |
| 35 day EMA | 39.05 | 38.9 | 38.72 |
| 50 day EMA | 37.8 | 37.65 | 37.48 |
SMA (simple moving average) of Wesbanco Inc WSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.54 | 41.48 | 41.11 |
| 12 day SMA | 41.07 | 40.9 | 40.67 |
| 20 day SMA | 40.32 | 40.22 | 40.12 |
| 35 day SMA | 39.13 | 38.97 | 38.79 |
| 50 day SMA | 37.79 | 37.63 | 37.46 |
| 100 day SMA | 36.05 | 35.97 | 35.9 |
| 150 day SMA | 35.8 | 35.75 | 35.71 |
| 200 day SMA | 34.87 | 34.83 | 34.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.