Login or Join
HomepageWesbancoInc WSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesbanco Inc WSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WesbancoInc
Strong Daily Stock price targets for WesbancoInc WSBC are 38.46 and 39.95
| Daily Target 1 | 38.1 |
| Daily Target 2 | 38.82 |
| Daily Target 3 | 39.59 |
| Daily Target 4 | 40.31 |
| Daily Target 5 | 41.08 |
Daily price and volume Wesbanco Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 39.54 (-2.1%) | 40.33 | 38.87 - 40.36 | 0.8776 times | Tue 15 September 2026 | 40.39 (0.02%) | 40.33 | 40.20 - 40.77 | 0.8926 times | Mon 14 September 2026 | 40.38 (0.5%) | 40.18 | 40.14 - 40.62 | 0.9426 times | Fri 11 September 2026 | 40.18 (-0.17%) | 40.56 | 39.77 - 40.63 | 0.8273 times | Thu 10 September 2026 | 40.25 (0.45%) | 40.05 | 39.59 - 40.25 | 0.8673 times | Wed 09 September 2026 | 40.07 (-1.11%) | 40.32 | 39.92 - 40.65 | 0.7747 times | Tue 08 September 2026 | 40.52 (-1.96%) | 41.12 | 40.48 - 41.39 | 0.7518 times | Fri 04 September 2026 | 41.33 (0.05%) | 40.74 | 40.57 - 41.62 | 2.6778 times | Thu 03 September 2026 | 41.31 (2.1%) | 40.69 | 40.43 - 41.33 | 0.644 times | Wed 02 September 2026 | 40.46 (2.48%) | 39.54 | 39.54 - 40.65 | 0.7444 times | Tue 01 September 2026 | 39.48 (-1.32%) | 39.95 | 39.32 - 40.12 | 0.5248 times |
Weekly price and charts WesbancoInc
Strong weekly Stock price targets for WesbancoInc WSBC are 38.26 and 40.16
| Weekly Target 1 | 37.83 |
| Weekly Target 2 | 38.68 |
| Weekly Target 3 | 39.726666666667 |
| Weekly Target 4 | 40.58 |
| Weekly Target 5 | 41.63 |
Weekly price and volumes for Wesbanco Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 39.54 (-1.59%) | 40.18 | 38.87 - 40.77 | 0.8145 times | Fri 11 September 2026 | 40.18 (-2.78%) | 41.12 | 39.59 - 41.39 | 0.9671 times | Fri 04 September 2026 | 41.33 (2.25%) | 40.37 | 39.32 - 41.62 | 1.5353 times | Fri 28 August 2026 | 40.42 (-1.08%) | 40.86 | 39.82 - 41.28 | 0.7077 times | Fri 21 August 2026 | 40.86 (-4.29%) | 42.47 | 40.52 - 42.95 | 1.0032 times | Fri 14 August 2026 | 42.69 (2.4%) | 41.51 | 41.34 - 43.02 | 0.953 times | Fri 07 August 2026 | 41.69 (0.75%) | 41.45 | 41.11 - 42.50 | 1.0003 times | Fri 31 July 2026 | 41.38 (0.32%) | 41.49 | 40.90 - 42.21 | 1.0853 times | Fri 24 July 2026 | 41.25 (0%) | 40.17 | 39.76 - 41.31 | 0.2311 times | Fri 24 July 2026 | 41.25 (1.1%) | 40.80 | 38.80 - 41.31 | 1.7025 times | Fri 17 July 2026 | 40.80 (4.67%) | 39.23 | 38.81 - 41.27 | 1.3249 times |
Monthly price and charts WesbancoInc
Strong monthly Stock price targets for WesbancoInc WSBC are 37.83 and 40.58
| Monthly Target 1 | 37.26 |
| Monthly Target 2 | 38.4 |
| Monthly Target 3 | 40.01 |
| Monthly Target 4 | 41.15 |
| Monthly Target 5 | 42.76 |
Monthly price and volumes Wesbanco Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 39.54 (-1.17%) | 39.95 | 38.87 - 41.62 | 0.7522 times | Mon 31 August 2026 | 40.01 (-3.31%) | 41.45 | 39.82 - 43.02 | 0.9096 times | Fri 31 July 2026 | 41.38 (6.02%) | 39.19 | 38.26 - 42.21 | 1.3647 times | Tue 30 June 2026 | 39.03 (12.64%) | 34.33 | 33.59 - 39.25 | 2.7756 times | Fri 29 May 2026 | 34.65 (0.79%) | 34.52 | 32.72 - 35.08 | 0.7474 times | Thu 30 April 2026 | 34.38 (-0.32%) | 34.62 | 32.94 - 36.94 | 0.8939 times | Tue 31 March 2026 | 34.49 (-1.09%) | 34.25 | 32.20 - 35.66 | 0.6119 times | Fri 27 February 2026 | 34.87 (-1.19%) | 35.33 | 34.57 - 38.10 | 0.6105 times | Fri 30 January 2026 | 35.29 (6.17%) | 33.34 | 32.74 - 36.86 | 0.6116 times | Wed 31 December 2025 | 33.24 (3.01%) | 32.08 | 32.02 - 35.55 | 0.7227 times | Fri 28 November 2025 | 32.27 (7.21%) | 30.06 | 29.75 - 32.85 | 0.4849 times |
Indicator Analysis of WesbancoInc
Please login to view indicator analysis. or View indicator analysis of WesbancoInc WSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wesbanco Inc WSBC
DMA (daily moving average) of Wesbanco Inc WSBC
| DMA period | DMA value |
| 5 day DMA | 40.15 |
| 12 day DMA | 40.33 |
| 20 day DMA | 40.47 |
| 35 day DMA | 41.15 |
| 50 day DMA | 40.91 |
| 100 day DMA | 38.23 |
| 150 day DMA | 37.14 |
| 200 day DMA | 36.53 |
EMA (exponential moving average) of Wesbanco Inc WSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.09 | 40.36 | 40.35 |
| 12 day EMA | 40.35 | 40.5 | 40.52 |
| 20 day EMA | 40.53 | 40.63 | 40.66 |
| 35 day EMA | 40.57 | 40.63 | 40.64 |
| 50 day EMA | 40.71 | 40.76 | 40.77 |
SMA (simple moving average) of Wesbanco Inc WSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.15 | 40.25 | 40.28 |
| 12 day SMA | 40.33 | 40.4 | 40.41 |
| 20 day SMA | 40.47 | 40.6 | 40.71 |
| 35 day SMA | 41.15 | 41.22 | 41.24 |
| 50 day SMA | 40.91 | 40.88 | 40.86 |
| 100 day SMA | 38.23 | 38.18 | 38.11 |
| 150 day SMA | 37.14 | 37.12 | 37.1 |
| 200 day SMA | 36.53 | 36.49 | 36.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.