PolarPower POLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polar Power POLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets PolarPower

Strong Daily Stock price targets for PolarPower POLA are 1.76 and 2.2

Daily Target 11.4
Daily Target 21.68
Daily Target 31.84
Daily Target 42.12
Daily Target 52.28

Daily price and volume Polar Power

Date Closing Open Range Volume
Mon 30 March 2026 1.96 (26.45%) 1.60 1.56 - 2.00 3.35 times
Fri 27 March 2026 1.55 (-4.91%) 1.63 1.51 - 1.67 0.593 times
Thu 26 March 2026 1.63 (-3.55%) 1.64 1.60 - 1.71 0.3099 times
Wed 25 March 2026 1.69 (-3.43%) 1.73 1.63 - 1.74 0.4823 times
Tue 24 March 2026 1.75 (0%) 1.71 1.66 - 1.79 0.3632 times
Mon 23 March 2026 1.75 (2.94%) 1.75 1.69 - 1.82 0.7395 times
Fri 20 March 2026 1.70 (-6.59%) 1.77 1.61 - 1.82 0.5725 times
Thu 19 March 2026 1.82 (5.81%) 1.79 1.62 - 1.87 0.3718 times
Tue 17 March 2026 1.72 (-4.97%) 1.74 1.61 - 1.86 0.9193 times
Mon 16 March 2026 1.81 (-1.09%) 1.88 1.74 - 1.92 2.2986 times
Fri 13 March 2026 1.83 (-21.79%) 2.18 1.79 - 2.33 7.5307 times

Daily chart PolarPower

Weekly price and charts PolarPower

Strong weekly Stock price targets for PolarPower POLA are 1.76 and 2.2

Weekly Target 11.4
Weekly Target 21.68
Weekly Target 31.84
Weekly Target 42.12
Weekly Target 52.28

Weekly price and volumes for Polar Power

Date Closing Open Range Volume
Mon 30 March 2026 1.96 (26.45%) 1.60 1.56 - 2.00 0.148 times
Fri 27 March 2026 1.55 (-8.82%) 1.75 1.51 - 1.82 0.1099 times
Fri 20 March 2026 1.70 (-7.1%) 1.88 1.61 - 1.92 0.1839 times
Fri 13 March 2026 1.83 (27.08%) 1.41 1.38 - 2.55 9.0777 times
Fri 06 March 2026 1.44 (-7.69%) 1.58 1.38 - 1.60 0.0633 times
Fri 27 February 2026 1.56 (1.96%) 1.52 1.45 - 1.78 0.1059 times
Fri 20 February 2026 1.53 (2.68%) 1.54 1.41 - 1.61 0.0526 times
Fri 13 February 2026 1.49 (0%) 1.42 1.41 - 1.57 0.0161 times
Fri 13 February 2026 1.49 (-0.67%) 1.51 1.40 - 1.73 0.0892 times
Fri 06 February 2026 1.50 (-3.85%) 1.56 1.35 - 1.63 0.1534 times
Fri 30 January 2026 1.56 (-13.33%) 1.72 1.52 - 2.06 0.3468 times

weekly chart PolarPower

Monthly price and charts PolarPower

Strong monthly Stock price targets for PolarPower POLA are 1.67 and 2.84

Monthly Target 10.79
Monthly Target 21.38
Monthly Target 31.9633333333333
Monthly Target 42.55
Monthly Target 53.13

Monthly price and volumes Polar Power

Date Closing Open Range Volume
Mon 30 March 2026 1.96 (25.64%) 1.58 1.38 - 2.55 2.6355 times
Fri 27 February 2026 1.56 (0%) 1.56 1.35 - 1.78 0.1148 times
Fri 30 January 2026 1.56 (-6.59%) 1.70 1.31 - 3.74 4.4342 times
Wed 31 December 2025 1.67 (-28.33%) 2.30 1.56 - 2.36 0.0304 times
Fri 28 November 2025 2.33 (-38.68%) 3.75 2.17 - 4.25 0.0465 times
Fri 31 October 2025 3.80 (14.46%) 3.30 3.20 - 5.75 1.1313 times
Tue 30 September 2025 3.32 (61.17%) 2.10 2.04 - 3.77 1.1891 times
Fri 29 August 2025 2.06 (2.49%) 2.00 1.68 - 2.25 0.0297 times
Thu 31 July 2025 2.01 (15.52%) 1.74 1.53 - 2.75 0.377 times
Mon 30 June 2025 1.74 (-2.25%) 1.78 1.65 - 1.87 0.0116 times
Fri 30 May 2025 1.78 (-13.17%) 2.04 1.75 - 2.11 0.0104 times

monthly chart PolarPower

DMA SMA EMA moving averages of Polar Power POLA

DMA (daily moving average) of Polar Power POLA

DMA period DMA value
5 day DMA 1.72
12 day DMA 1.8
20 day DMA 1.7
35 day DMA 1.62
50 day DMA 1.65
100 day DMA 2
150 day DMA 2.45
200 day DMA 2.31

EMA (exponential moving average) of Polar Power POLA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.751.651.7
12 day EMA1.731.691.71
20 day EMA1.711.681.69
35 day EMA1.691.671.68
50 day EMA1.671.661.66

SMA (simple moving average) of Polar Power POLA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.721.671.7
12 day SMA1.81.791.8
20 day SMA1.71.681.68
35 day SMA1.621.61.6
50 day SMA1.651.641.64
100 day SMA22.022.04
150 day SMA2.452.452.45
200 day SMA2.312.312.31
Back to top | Use Dark Theme