Login or Join
HomepageCenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CenovusEnergy
Strong Daily Stock price targets for CenovusEnergy CVE are 25.74 and 26.12
| Daily Target 1 | 25.44 |
| Daily Target 2 | 25.65 |
| Daily Target 3 | 25.816666666667 |
| Daily Target 4 | 26.03 |
| Daily Target 5 | 26.2 |
Daily price and volume Cenovus Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 25.87 (0.82%) | 25.74 | 25.60 - 25.98 | 0.6326 times | Thu 09 April 2026 | 25.66 (-1.23%) | 26.27 | 25.37 - 26.49 | 0.7455 times | Wed 08 April 2026 | 25.98 (-4.49%) | 24.89 | 24.69 - 26.05 | 1.061 times | Tue 07 April 2026 | 27.20 (1.23%) | 27.13 | 26.75 - 27.52 | 0.5331 times | Mon 06 April 2026 | 26.87 (1.17%) | 26.58 | 26.02 - 26.91 | 0.8202 times | Thu 02 April 2026 | 26.56 (2.79%) | 27.00 | 26.04 - 27.23 | 0.7817 times | Wed 01 April 2026 | 25.84 (-2.6%) | 25.60 | 25.43 - 26.54 | 1.0359 times | Tue 31 March 2026 | 26.53 (-0.15%) | 26.59 | 25.81 - 27.28 | 1.8048 times | Mon 30 March 2026 | 26.57 (-0.93%) | 27.18 | 26.47 - 27.65 | 1.342 times | Fri 27 March 2026 | 26.82 (3.31%) | 26.14 | 26.07 - 26.86 | 1.2432 times | Thu 26 March 2026 | 25.96 (0.12%) | 26.17 | 25.88 - 26.37 | 1.1522 times |
Weekly price and charts CenovusEnergy
Strong weekly Stock price targets for CenovusEnergy CVE are 23.87 and 26.7
| Weekly Target 1 | 23.2 |
| Weekly Target 2 | 24.53 |
| Weekly Target 3 | 26.026666666667 |
| Weekly Target 4 | 27.36 |
| Weekly Target 5 | 28.86 |
Weekly price and volumes for Cenovus Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 25.87 (-2.6%) | 26.58 | 24.69 - 27.52 | 0.7087 times | Thu 02 April 2026 | 26.56 (-0.97%) | 27.18 | 25.43 - 27.65 | 0.9277 times | Fri 27 March 2026 | 26.82 (6.9%) | 24.20 | 24.03 - 26.86 | 1.0459 times | Fri 20 March 2026 | 25.09 (8.15%) | 23.20 | 23.06 - 25.39 | 1.0549 times | Fri 13 March 2026 | 23.20 (2.07%) | 22.86 | 22.27 - 24.06 | 1.4825 times | Fri 06 March 2026 | 22.73 (1.88%) | 23.40 | 22.11 - 23.89 | 1.6241 times | Fri 27 February 2026 | 22.31 (-1.15%) | 22.67 | 21.35 - 22.97 | 1.0245 times | Fri 20 February 2026 | 22.57 (2.78%) | 21.97 | 21.08 - 23.39 | 0.8399 times | Fri 13 February 2026 | 21.96 (0%) | 21.22 | 21.21 - 21.97 | 0.1623 times | Fri 13 February 2026 | 21.96 (6.76%) | 20.63 | 20.55 - 22.20 | 1.1296 times | Fri 06 February 2026 | 20.57 (4.31%) | 19.04 | 18.79 - 20.62 | 0.9512 times |
Monthly price and charts CenovusEnergy
Strong monthly Stock price targets for CenovusEnergy CVE are 25.28 and 28.11
| Monthly Target 1 | 23.2 |
| Monthly Target 2 | 24.53 |
| Monthly Target 3 | 26.026666666667 |
| Monthly Target 4 | 27.36 |
| Monthly Target 5 | 28.86 |
Monthly price and volumes Cenovus Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 25.87 (-2.49%) | 25.60 | 24.69 - 27.52 | 0.2489 times | Tue 31 March 2026 | 26.53 (18.92%) | 23.40 | 22.11 - 27.65 | 1.3758 times | Fri 27 February 2026 | 22.31 (13.13%) | 19.04 | 18.79 - 23.39 | 0.9751 times | Fri 30 January 2026 | 19.72 (16.55%) | 16.97 | 15.63 - 20.72 | 0.9754 times | Wed 31 December 2025 | 16.92 (-5.26%) | 17.88 | 16.40 - 18.70 | 0.7612 times | Fri 28 November 2025 | 17.86 (5.56%) | 16.65 | 16.55 - 18.75 | 0.6328 times | Fri 31 October 2025 | 16.92 (-0.41%) | 16.94 | 16.44 - 18.61 | 1.3673 times | Tue 30 September 2025 | 16.99 (2.29%) | 16.59 | 15.80 - 18.18 | 1.6996 times | Fri 29 August 2025 | 16.61 (9.06%) | 15.13 | 14.49 - 17.06 | 1.0439 times | Thu 31 July 2025 | 15.23 (11.99%) | 13.62 | 13.47 - 15.64 | 0.92 times | Mon 30 June 2025 | 13.60 (3.19%) | 13.48 | 12.88 - 15.07 | 0.9778 times |
Indicator Analysis of CenovusEnergy
Please login to view indicator analysis. or View indicator analysis of CenovusEnergy CVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cenovus Energy CVE
DMA (daily moving average) of Cenovus Energy CVE
| DMA period | DMA value |
| 5 day DMA | 26.32 |
| 12 day DMA | 26.32 |
| 20 day DMA | 25.49 |
| 35 day DMA | 24.28 |
| 50 day DMA | 23.27 |
| 100 day DMA | 20.44 |
| 150 day DMA | 19.35 |
| 200 day DMA | 18.25 |
EMA (exponential moving average) of Cenovus Energy CVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.09 | 26.2 | 26.47 |
| 12 day EMA | 25.95 | 25.96 | 26.02 |
| 20 day EMA | 25.44 | 25.39 | 25.36 |
| 35 day EMA | 24.37 | 24.28 | 24.2 |
| 50 day EMA | 23.22 | 23.11 | 23.01 |
SMA (simple moving average) of Cenovus Energy CVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.32 | 26.45 | 26.49 |
| 12 day SMA | 26.32 | 26.28 | 26.21 |
| 20 day SMA | 25.49 | 25.38 | 25.23 |
| 35 day SMA | 24.28 | 24.18 | 24.06 |
| 50 day SMA | 23.27 | 23.15 | 23.02 |
| 100 day SMA | 20.44 | 20.36 | 20.29 |
| 150 day SMA | 19.35 | 19.28 | 19.22 |
| 200 day SMA | 18.25 | 18.19 | 18.13 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.