login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CenovusEnergy

Strong Daily Stock price targets for CenovusEnergy CVE are 33.47 and 34.56

Daily Target 1	32.59
Daily Target 2	33.26
Daily Target 3	33.68
Daily Target 4	34.35
Daily Target 5	34.77

Daily price and volume Cenovus Energy

Date	Closing	Open	Range	Volume
Tue 15 September 2026	33.93 (1.98%)	33.40	33.01 - 34.10	0.611 times
Mon 14 September 2026	33.27 (0.48%)	33.64	33.08 - 33.92	2.9166 times
Fri 11 September 2026	33.11 (-0.69%)	33.03	32.52 - 33.14	0.8883 times
Thu 10 September 2026	33.34 (-0.36%)	34.16	33.08 - 34.16	0.818 times
Wed 09 September 2026	33.46 (0.81%)	33.66	33.20 - 33.87	0.9419 times
Tue 08 September 2026	33.19 (2.53%)	33.13	32.95 - 33.80	0.9642 times
Fri 04 September 2026	32.37 (-1.31%)	32.30	32.01 - 32.64	0.7013 times
Thu 03 September 2026	32.80 (-0.03%)	32.90	32.74 - 33.27	0.7035 times
Wed 02 September 2026	32.81 (-0.97%)	33.28	32.50 - 33.30	0.5376 times
Tue 01 September 2026	33.13 (3.05%)	32.61	32.39 - 33.21	0.9176 times
Mon 31 August 2026	32.15 (1.8%)	32.34	31.65 - 32.64	0.8259 times

Daily chart CenovusEnergy

Weekly price and charts CenovusEnergy

Strong weekly Stock price targets for CenovusEnergy CVE are 33.47 and 34.56

Weekly Target 1	32.59
Weekly Target 2	33.26
Weekly Target 3	33.68
Weekly Target 4	34.35
Weekly Target 5	34.77

Weekly price and volumes for Cenovus Energy

Date	Closing	Open	Range	Volume
Tue 15 September 2026	33.93 (2.48%)	33.64	33.01 - 34.10	0.7943 times
Fri 11 September 2026	33.11 (2.29%)	33.13	32.52 - 34.16	0.8134 times
Fri 04 September 2026	32.37 (2.5%)	32.34	31.65 - 33.30	0.83 times
Fri 28 August 2026	31.58 (-4.1%)	32.48	30.13 - 32.70	1.3851 times
Fri 21 August 2026	32.93 (6.19%)	31.10	31.00 - 33.40	0.7855 times
Fri 14 August 2026	31.01 (9.77%)	28.66	28.62 - 31.47	1.0793 times
Fri 07 August 2026	28.25 (-6.43%)	29.33	27.70 - 29.83	1.4234 times
Fri 31 July 2026	30.19 (3.11%)	28.64	27.00 - 30.77	1.6223 times
Fri 24 July 2026	29.28 (0%)	29.65	29.12 - 29.87	0.2622 times
Fri 24 July 2026	29.28 (4.76%)	27.91	27.68 - 29.96	1.0046 times
Fri 17 July 2026	27.95 (5.87%)	26.88	26.83 - 28.13	0.8917 times

weekly chart CenovusEnergy

Monthly price and charts CenovusEnergy

Strong monthly Stock price targets for CenovusEnergy CVE are 32.97 and 35.12

Monthly Target 1	31.22
Monthly Target 2	32.57
Monthly Target 3	33.366666666667
Monthly Target 4	34.72
Monthly Target 5	35.52

Monthly price and volumes Cenovus Energy

Date	Closing	Open	Range	Volume
Tue 15 September 2026	33.93 (5.54%)	32.61	32.01 - 34.16	0.3171 times
Mon 31 August 2026	32.15 (6.49%)	29.33	27.70 - 33.40	0.6844 times
Fri 31 July 2026	30.19 (21.68%)	24.76	24.24 - 30.77	0.7566 times
Tue 30 June 2026	24.81 (-10.04%)	28.18	24.30 - 30.10	0.8283 times
Fri 29 May 2026	27.58 (-5.68%)	29.02	27.36 - 32.10	0.866 times
Thu 30 April 2026	29.24 (10.21%)	25.60	23.74 - 29.34	0.8348 times
Tue 31 March 2026	26.53 (18.92%)	23.40	22.11 - 27.65	1.9228 times
Fri 27 February 2026	22.31 (13.13%)	19.04	18.79 - 23.39	1.3628 times
Fri 30 January 2026	19.72 (16.55%)	16.97	15.63 - 20.72	1.3633 times
Wed 31 December 2025	16.92 (-5.26%)	17.88	16.40 - 18.70	1.0638 times
Fri 28 November 2025	17.86 (5.56%)	16.65	16.55 - 18.75	0.8843 times

monthly chart CenovusEnergy

Indicator Analysis of CenovusEnergy

Please login to view indicator analysis. or View indicator analysis of CenovusEnergy CVE on MunafaSutra.com for free

DMA SMA EMA moving averages of Cenovus Energy CVE

DMA (daily moving average) of Cenovus Energy CVE

DMA period	DMA value
5 day DMA	33.42
12 day DMA	32.93
20 day DMA	32.58
35 day DMA	31.28
50 day DMA	30.28
100 day DMA	29.12
150 day DMA	27.52
200 day DMA	25.17

EMA (exponential moving average) of Cenovus Energy CVE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.42	33.16	33.1
12 day EMA	32.95	32.77	32.68
20 day EMA	32.4	32.24	32.13
35 day EMA	31.29	31.13	31
50 day EMA	30.13	29.98	29.85

SMA (simple moving average) of Cenovus Energy CVE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.42	33.27	33.09
12 day SMA	32.93	32.74	32.59
20 day SMA	32.58	32.49	32.38
35 day SMA	31.28	31.11	31
50 day SMA	30.28	30.1	29.92
100 day SMA	29.12	29.04	28.98
150 day SMA	27.52	27.44	27.36
200 day SMA	25.17	25.09	25.01

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme