Login or Join
HomepageCenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CenovusEnergy
Strong Daily Stock price targets for CenovusEnergy CVE are 28.44 and 29.33
| Daily Target 1 | 28.23 |
| Daily Target 2 | 28.65 |
| Daily Target 3 | 29.12 |
| Daily Target 4 | 29.54 |
| Daily Target 5 | 30.01 |
Daily price and volume Cenovus Energy
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 29.07 (5.1%) | 29.20 | 28.70 - 29.59 | 1.4502 times | Tue 28 July 2026 | 27.66 (-1.36%) | 28.02 | 27.00 - 28.25 | 1.1265 times | Mon 27 July 2026 | 28.04 (-4.23%) | 28.64 | 27.97 - 28.64 | 1.8485 times | Fri 24 July 2026 | 29.28 (0%) | 29.65 | 29.12 - 29.87 | 1.0359 times | Fri 24 July 2026 | 29.28 (-1.48%) | 29.65 | 29.12 - 29.87 | 1.0359 times | Thu 23 July 2026 | 29.72 (2.48%) | 29.60 | 29.46 - 29.96 | 0.7242 times | Wed 22 July 2026 | 29.00 (0.69%) | 29.00 | 28.86 - 29.51 | 0.6802 times | Tue 21 July 2026 | 28.80 (1.91%) | 28.30 | 27.85 - 28.84 | 0.5149 times | Mon 20 July 2026 | 28.26 (1.11%) | 27.91 | 27.68 - 28.57 | 1.0142 times | Fri 17 July 2026 | 27.95 (2.57%) | 27.22 | 27.22 - 28.09 | 0.5696 times | Thu 16 July 2026 | 27.25 (-0.47%) | 27.50 | 27.17 - 27.72 | 0.3763 times |
Weekly price and charts CenovusEnergy
Strong weekly Stock price targets for CenovusEnergy CVE are 28.04 and 30.63
| Weekly Target 1 | 25.96 |
| Weekly Target 2 | 27.52 |
| Weekly Target 3 | 28.553333333333 |
| Weekly Target 4 | 30.11 |
| Weekly Target 5 | 31.14 |
Weekly price and volumes for Cenovus Energy
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 29.07 (-0.72%) | 28.64 | 27.00 - 29.59 | 1.0417 times | Fri 24 July 2026 | 29.28 (0%) | 29.65 | 29.12 - 29.87 | 0.2439 times | Fri 24 July 2026 | 29.28 (4.76%) | 27.91 | 27.68 - 29.96 | 0.9344 times | Fri 17 July 2026 | 27.95 (5.87%) | 26.88 | 26.83 - 28.13 | 0.8294 times | Fri 10 July 2026 | 26.40 (7.1%) | 24.75 | 24.24 - 26.73 | 1.1693 times | Thu 02 July 2026 | 24.65 (-0.6%) | 24.98 | 24.42 - 25.33 | 0.743 times | Fri 26 June 2026 | 24.80 (-1.43%) | 25.13 | 24.30 - 25.85 | 1.2872 times | Thu 18 June 2026 | 25.16 (-11%) | 26.87 | 24.57 - 27.16 | 1.2254 times | Fri 12 June 2026 | 28.27 (0.14%) | 28.80 | 27.19 - 29.21 | 1.5912 times | Fri 05 June 2026 | 28.23 (2.36%) | 28.18 | 27.91 - 30.10 | 0.9344 times | Fri 29 May 2026 | 27.58 (-8.22%) | 29.70 | 27.36 - 29.75 | 0.9065 times |
Monthly price and charts CenovusEnergy
Strong monthly Stock price targets for CenovusEnergy CVE are 26.66 and 32.38
| Monthly Target 1 | 22.04 |
| Monthly Target 2 | 25.55 |
| Monthly Target 3 | 27.756666666667 |
| Monthly Target 4 | 31.27 |
| Monthly Target 5 | 33.48 |
Monthly price and volumes Cenovus Energy
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 29.07 (17.17%) | 24.76 | 24.24 - 29.96 | 0.5851 times | Tue 30 June 2026 | 24.81 (-10.04%) | 28.18 | 24.30 - 30.10 | 0.7066 times | Fri 29 May 2026 | 27.58 (-5.68%) | 29.02 | 27.36 - 32.10 | 0.7387 times | Thu 30 April 2026 | 29.24 (10.21%) | 25.60 | 23.74 - 29.34 | 0.7121 times | Tue 31 March 2026 | 26.53 (18.92%) | 23.40 | 22.11 - 27.65 | 1.6402 times | Fri 27 February 2026 | 22.31 (13.13%) | 19.04 | 18.79 - 23.39 | 1.1625 times | Fri 30 January 2026 | 19.72 (16.55%) | 16.97 | 15.63 - 20.72 | 1.1629 times | Wed 31 December 2025 | 16.92 (-5.26%) | 17.88 | 16.40 - 18.70 | 0.9075 times | Fri 28 November 2025 | 17.86 (5.56%) | 16.65 | 16.55 - 18.75 | 0.7544 times | Fri 31 October 2025 | 16.92 (-0.41%) | 16.94 | 16.44 - 18.61 | 1.6301 times | Tue 30 September 2025 | 16.99 (2.29%) | 16.59 | 15.80 - 18.18 | 2.0262 times |
Indicator Analysis of CenovusEnergy
Please login to view indicator analysis. or View indicator analysis of CenovusEnergy CVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cenovus Energy CVE
DMA (daily moving average) of Cenovus Energy CVE
| DMA period | DMA value |
| 5 day DMA | 28.67 |
| 12 day DMA | 28.47 |
| 20 day DMA | 27.5 |
| 35 day DMA | 26.83 |
| 50 day DMA | 27.52 |
| 100 day DMA | 27.1 |
| 150 day DMA | 24.65 |
| 200 day DMA | 22.85 |
EMA (exponential moving average) of Cenovus Energy CVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.6 | 28.37 | 28.73 |
| 12 day EMA | 28.28 | 28.14 | 28.23 |
| 20 day EMA | 27.89 | 27.77 | 27.78 |
| 35 day EMA | 27.92 | 27.85 | 27.86 |
| 50 day EMA | 27.87 | 27.82 | 27.83 |
SMA (simple moving average) of Cenovus Energy CVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.67 | 28.8 | 29.06 |
| 12 day SMA | 28.47 | 28.34 | 28.34 |
| 20 day SMA | 27.5 | 27.27 | 27.13 |
| 35 day SMA | 26.83 | 26.79 | 26.82 |
| 50 day SMA | 27.52 | 27.57 | 27.63 |
| 100 day SMA | 27.1 | 27.04 | 26.99 |
| 150 day SMA | 24.65 | 24.57 | 24.5 |
| 200 day SMA | 22.85 | 22.79 | 22.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.