Login or Join
HomepageVoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Financial VOYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets VoyaFinancial
Strong Daily Stock price targets for VoyaFinancial VOYA are 97.62 and 99.62
| Daily Target 1 | 97.21 |
| Daily Target 2 | 98.02 |
| Daily Target 3 | 99.213333333333 |
| Daily Target 4 | 100.02 |
| Daily Target 5 | 101.21 |
Daily price and volume Voya Financial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 98.82 (-1.19%) | 99.37 | 98.41 - 100.41 | 0.9405 times | Tue 28 July 2026 | 100.01 (1.01%) | 99.26 | 98.58 - 100.05 | 1.3127 times | Mon 27 July 2026 | 99.01 (0.43%) | 99.34 | 98.26 - 100.32 | 1.0326 times | Fri 24 July 2026 | 98.59 (0%) | 97.28 | 96.57 - 98.72 | 1.1178 times | Fri 24 July 2026 | 98.59 (1.86%) | 97.28 | 96.57 - 98.72 | 1.1178 times | Thu 23 July 2026 | 96.79 (-1.76%) | 97.73 | 96.08 - 97.73 | 1.0792 times | Wed 22 July 2026 | 98.52 (0.27%) | 98.30 | 97.95 - 99.04 | 0.8807 times | Tue 21 July 2026 | 98.25 (-0.37%) | 99.07 | 97.39 - 99.70 | 0.8368 times | Mon 20 July 2026 | 98.61 (-1.12%) | 99.88 | 98.48 - 99.88 | 0.6364 times | Fri 17 July 2026 | 99.73 (-0.85%) | 99.63 | 99.10 - 101.41 | 1.0454 times | Thu 16 July 2026 | 100.59 (2.13%) | 98.51 | 96.01 - 103.85 | 1.9799 times |
Weekly price and charts VoyaFinancial
Strong weekly Stock price targets for VoyaFinancial VOYA are 97.47 and 99.62
| Weekly Target 1 | 97.01 |
| Weekly Target 2 | 97.92 |
| Weekly Target 3 | 99.163333333333 |
| Weekly Target 4 | 100.07 |
| Weekly Target 5 | 101.31 |
Weekly price and volumes for Voya Financial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 98.82 (0.23%) | 99.34 | 98.26 - 100.41 | 0.6226 times | Fri 24 July 2026 | 98.59 (0%) | 97.28 | 96.57 - 98.72 | 0.2118 times | Fri 24 July 2026 | 98.59 (-1.14%) | 99.88 | 96.08 - 99.88 | 0.8624 times | Fri 17 July 2026 | 99.73 (2.2%) | 98.57 | 96.01 - 103.85 | 1.0517 times | Fri 10 July 2026 | 97.58 (3.4%) | 94.36 | 94.00 - 98.87 | 0.8877 times | Thu 02 July 2026 | 94.37 (3.54%) | 91.12 | 90.22 - 96.00 | 0.7703 times | Fri 26 June 2026 | 91.14 (1.04%) | 90.24 | 88.51 - 93.05 | 1.4609 times | Thu 18 June 2026 | 90.20 (-1.4%) | 91.96 | 89.09 - 92.83 | 1.1901 times | Fri 12 June 2026 | 91.48 (5.53%) | 88.81 | 87.50 - 92.00 | 1.6172 times | Fri 05 June 2026 | 86.69 (6.73%) | 81.21 | 80.46 - 87.17 | 1.3253 times | Fri 29 May 2026 | 81.22 (-1.42%) | 81.20 | 79.53 - 83.25 | 0.715 times |
Monthly price and charts VoyaFinancial
Strong monthly Stock price targets for VoyaFinancial VOYA are 94.7 and 107.98
| Monthly Target 1 | 84.47 |
| Monthly Target 2 | 91.64 |
| Monthly Target 3 | 97.746666666667 |
| Monthly Target 4 | 104.92 |
| Monthly Target 5 | 111.03 |
Monthly price and volumes Voya Financial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 98.82 (9.16%) | 90.57 | 90.57 - 103.85 | 0.9097 times | Tue 30 June 2026 | 90.53 (11.46%) | 81.21 | 80.46 - 93.05 | 1.3396 times | Fri 29 May 2026 | 81.22 (-0.9%) | 82.32 | 78.40 - 84.00 | 1.2641 times | Thu 30 April 2026 | 81.96 (19.96%) | 69.03 | 64.59 - 83.55 | 1.3781 times | Tue 31 March 2026 | 68.32 (2.15%) | 65.54 | 64.50 - 70.74 | 0.9741 times | Fri 27 February 2026 | 66.88 (-12.76%) | 76.26 | 66.15 - 78.25 | 1.1271 times | Fri 30 January 2026 | 76.66 (2.91%) | 74.47 | 72.72 - 79.99 | 0.7815 times | Wed 31 December 2025 | 74.49 (5.96%) | 70.11 | 69.23 - 76.47 | 0.8121 times | Fri 28 November 2025 | 70.30 (-5.59%) | 72.64 | 67.98 - 74.19 | 0.791 times | Fri 31 October 2025 | 74.46 (-0.45%) | 74.21 | 71.37 - 76.75 | 0.6228 times | Tue 30 September 2025 | 74.80 (-0.39%) | 74.68 | 73.00 - 78.00 | 0.836 times |
Indicator Analysis of VoyaFinancial
Please login to view indicator analysis. or View indicator analysis of VoyaFinancial VOYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Voya Financial VOYA
DMA (daily moving average) of Voya Financial VOYA
| DMA period | DMA value |
| 5 day DMA | 99 |
| 12 day DMA | 98.83 |
| 20 day DMA | 98.03 |
| 35 day DMA | 94.98 |
| 50 day DMA | 91.4 |
| 100 day DMA | 82.61 |
| 150 day DMA | 79.9 |
| 200 day DMA | 78.02 |
EMA (exponential moving average) of Voya Financial VOYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.97 | 99.04 | 98.56 |
| 12 day EMA | 98.4 | 98.32 | 98.01 |
| 20 day EMA | 97.24 | 97.07 | 96.76 |
| 35 day EMA | 94.46 | 94.2 | 93.86 |
| 50 day EMA | 91.34 | 91.04 | 90.67 |
SMA (simple moving average) of Voya Financial VOYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99 | 98.6 | 98.3 |
| 12 day SMA | 98.83 | 98.79 | 98.7 |
| 20 day SMA | 98.03 | 97.72 | 97.25 |
| 35 day SMA | 94.98 | 94.69 | 94.36 |
| 50 day SMA | 91.4 | 91.05 | 90.68 |
| 100 day SMA | 82.61 | 82.3 | 82 |
| 150 day SMA | 79.9 | 79.75 | 79.59 |
| 200 day SMA | 78.02 | 77.9 | 77.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.