Login or Join
HomepageVoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Financial VOYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets VoyaFinancial
Strong Daily Stock price targets for VoyaFinancial VOYA are 67.03 and 68.22
| Daily Target 1 | 66.77 |
| Daily Target 2 | 67.28 |
| Daily Target 3 | 67.956666666667 |
| Daily Target 4 | 68.47 |
| Daily Target 5 | 69.15 |
Daily price and volume Voya Financial
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 67.80 (-0.69%) | 67.81 | 67.44 - 68.63 | 1.1283 times | Mon 06 April 2026 | 68.27 (1.62%) | 67.03 | 66.71 - 68.43 | 1.1862 times | Thu 02 April 2026 | 67.18 (0.31%) | 65.82 | 64.59 - 68.08 | 1.127 times | Wed 01 April 2026 | 66.97 (-1.98%) | 69.03 | 66.84 - 69.08 | 1.3829 times | Tue 31 March 2026 | 68.32 (2.12%) | 68.12 | 66.81 - 69.45 | 0.7609 times | Mon 30 March 2026 | 66.90 (1.06%) | 66.78 | 65.98 - 67.65 | 0.8464 times | Fri 27 March 2026 | 66.20 (-3.83%) | 68.38 | 66.01 - 68.85 | 0.812 times | Thu 26 March 2026 | 68.84 (0.92%) | 68.28 | 67.80 - 69.24 | 0.906 times | Wed 25 March 2026 | 68.21 (0.52%) | 68.57 | 67.08 - 69.27 | 0.72 times | Tue 24 March 2026 | 67.86 (-0.43%) | 67.46 | 67.19 - 68.47 | 1.1303 times | Mon 23 March 2026 | 68.15 (1.5%) | 69.21 | 67.90 - 70.28 | 1.5003 times |
Weekly price and charts VoyaFinancial
Strong weekly Stock price targets for VoyaFinancial VOYA are 67.26 and 69.18
| Weekly Target 1 | 65.79 |
| Weekly Target 2 | 66.8 |
| Weekly Target 3 | 67.713333333333 |
| Weekly Target 4 | 68.72 |
| Weekly Target 5 | 69.63 |
Weekly price and volumes for Voya Financial
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 67.80 (0.92%) | 67.03 | 66.71 - 68.63 | 0.4764 times | Thu 02 April 2026 | 67.18 (1.48%) | 66.78 | 64.59 - 69.45 | 0.8474 times | Fri 27 March 2026 | 66.20 (-1.4%) | 69.21 | 66.01 - 70.28 | 1.0432 times | Fri 20 March 2026 | 67.14 (1.34%) | 66.95 | 65.80 - 70.00 | 0.8159 times | Fri 13 March 2026 | 66.25 (-2.16%) | 66.75 | 64.66 - 68.88 | 1.3661 times | Fri 06 March 2026 | 67.71 (1.24%) | 65.54 | 64.50 - 70.74 | 1.6634 times | Fri 27 February 2026 | 66.88 (-10.49%) | 74.21 | 66.15 - 74.21 | 1.6133 times | Fri 20 February 2026 | 74.72 (0.28%) | 75.12 | 72.96 - 75.83 | 0.6218 times | Fri 13 February 2026 | 74.51 (0%) | 73.78 | 72.65 - 75.11 | 0.2234 times | Fri 13 February 2026 | 74.51 (-1.83%) | 75.80 | 72.65 - 77.71 | 1.3292 times | Fri 06 February 2026 | 75.90 (-0.99%) | 76.26 | 67.97 - 78.25 | 2.2515 times |
Monthly price and charts VoyaFinancial
Strong monthly Stock price targets for VoyaFinancial VOYA are 63.95 and 68.44
| Monthly Target 1 | 62.67 |
| Monthly Target 2 | 65.23 |
| Monthly Target 3 | 67.156666666667 |
| Monthly Target 4 | 69.72 |
| Monthly Target 5 | 71.65 |
Monthly price and volumes Voya Financial
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 67.80 (-0.76%) | 69.03 | 64.59 - 69.08 | 0.2392 times | Tue 31 March 2026 | 68.32 (2.15%) | 65.54 | 64.50 - 70.74 | 1.2575 times | Fri 27 February 2026 | 66.88 (-12.76%) | 76.26 | 66.15 - 78.25 | 1.455 times | Fri 30 January 2026 | 76.66 (2.91%) | 74.47 | 72.72 - 79.99 | 1.0089 times | Wed 31 December 2025 | 74.49 (5.96%) | 70.11 | 69.23 - 76.47 | 1.0483 times | Fri 28 November 2025 | 70.30 (-5.59%) | 72.64 | 67.98 - 74.19 | 1.0211 times | Fri 31 October 2025 | 74.46 (-0.45%) | 74.21 | 71.37 - 76.75 | 0.804 times | Tue 30 September 2025 | 74.80 (-0.39%) | 74.68 | 73.00 - 78.00 | 1.0793 times | Fri 29 August 2025 | 75.09 (7.27%) | 68.94 | 66.45 - 77.04 | 1.0865 times | Thu 31 July 2025 | 70.00 (-1.41%) | 70.66 | 69.00 - 74.00 | 1.0002 times | Mon 30 June 2025 | 71.00 (6.73%) | 66.14 | 65.06 - 71.22 | 1.0591 times |
Indicator Analysis of VoyaFinancial
Please login to view indicator analysis. or View indicator analysis of VoyaFinancial VOYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Voya Financial VOYA
DMA (daily moving average) of Voya Financial VOYA
| DMA period | DMA value |
| 5 day DMA | 67.71 |
| 12 day DMA | 67.65 |
| 20 day DMA | 67.41 |
| 35 day DMA | 68.93 |
| 50 day DMA | 70.91 |
| 100 day DMA | 72.25 |
| 150 day DMA | 73.05 |
| 200 day DMA | 72.85 |
EMA (exponential moving average) of Voya Financial VOYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.7 | 67.65 | 67.34 |
| 12 day EMA | 67.68 | 67.66 | 67.55 |
| 20 day EMA | 68.04 | 68.07 | 68.05 |
| 35 day EMA | 69.41 | 69.51 | 69.58 |
| 50 day EMA | 70.93 | 71.06 | 71.17 |
SMA (simple moving average) of Voya Financial VOYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.71 | 67.53 | 67.11 |
| 12 day SMA | 67.65 | 67.57 | 67.59 |
| 20 day SMA | 67.41 | 67.41 | 67.48 |
| 35 day SMA | 68.93 | 69.12 | 69.29 |
| 50 day SMA | 70.91 | 71.07 | 71.24 |
| 100 day SMA | 72.25 | 72.28 | 72.32 |
| 150 day SMA | 73.05 | 73.1 | 73.14 |
| 200 day SMA | 72.85 | 72.84 | 72.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.