Login or Join
HomepageVoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Financial VOYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets VoyaFinancial
Strong Daily Stock price targets for VoyaFinancial VOYA are 100.89 and 103.21
| Daily Target 1 | 100.37 |
| Daily Target 2 | 101.4 |
| Daily Target 3 | 102.68666666667 |
| Daily Target 4 | 103.72 |
| Daily Target 5 | 105.01 |
Daily price and volume Voya Financial
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 102.44 (-0.68%) | 102.59 | 101.65 - 103.97 | 0.8289 times | Mon 14 September 2026 | 103.14 (-0.26%) | 104.18 | 102.45 - 104.19 | 1.0544 times | Fri 11 September 2026 | 103.41 (0.72%) | 103.79 | 101.65 - 103.99 | 1.5121 times | Thu 10 September 2026 | 102.67 (0.54%) | 102.47 | 101.56 - 103.71 | 1.7218 times | Wed 09 September 2026 | 102.12 (-0.73%) | 103.00 | 101.55 - 103.80 | 0.795 times | Tue 08 September 2026 | 102.87 (-1.17%) | 103.10 | 101.29 - 103.81 | 0.874 times | Fri 04 September 2026 | 104.09 (-0.73%) | 103.80 | 103.15 - 105.01 | 0.6271 times | Thu 03 September 2026 | 104.86 (2.41%) | 103.11 | 103.11 - 105.64 | 0.9281 times | Wed 02 September 2026 | 102.39 (1.33%) | 101.55 | 101.40 - 103.72 | 0.7239 times | Tue 01 September 2026 | 101.05 (-0.27%) | 101.10 | 100.19 - 102.14 | 0.9347 times | Mon 31 August 2026 | 101.32 (-1.2%) | 102.31 | 101.30 - 102.68 | 1.1599 times |
Weekly price and charts VoyaFinancial
Strong weekly Stock price targets for VoyaFinancial VOYA are 100.78 and 103.32
| Weekly Target 1 | 100.22 |
| Weekly Target 2 | 101.33 |
| Weekly Target 3 | 102.76 |
| Weekly Target 4 | 103.87 |
| Weekly Target 5 | 105.3 |
Weekly price and volumes for Voya Financial
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 102.44 (-0.94%) | 104.18 | 101.65 - 104.19 | 0.4513 times | Fri 11 September 2026 | 103.41 (-0.65%) | 103.10 | 101.29 - 103.99 | 1.175 times | Fri 04 September 2026 | 104.09 (1.5%) | 102.31 | 100.19 - 105.64 | 1.0481 times | Fri 28 August 2026 | 102.55 (4.9%) | 98.01 | 98.01 - 103.26 | 1.12 times | Fri 21 August 2026 | 97.76 (-3.7%) | 101.22 | 97.08 - 102.32 | 1.0347 times | Fri 14 August 2026 | 101.52 (0.12%) | 100.70 | 98.14 - 103.05 | 1.1126 times | Fri 07 August 2026 | 101.40 (1.98%) | 99.14 | 94.86 - 102.76 | 1.6838 times | Fri 31 July 2026 | 99.43 (0.85%) | 99.34 | 98.26 - 100.96 | 1.0911 times | Fri 24 July 2026 | 98.59 (0%) | 97.28 | 96.57 - 98.72 | 0.2531 times | Fri 24 July 2026 | 98.59 (-1.14%) | 99.88 | 96.08 - 99.88 | 1.0304 times | Fri 17 July 2026 | 99.73 (2.2%) | 98.57 | 96.01 - 103.85 | 1.2566 times |
Monthly price and charts VoyaFinancial
Strong monthly Stock price targets for VoyaFinancial VOYA are 101.32 and 106.77
| Monthly Target 1 | 97.31 |
| Monthly Target 2 | 99.87 |
| Monthly Target 3 | 102.75666666667 |
| Monthly Target 4 | 105.32 |
| Monthly Target 5 | 108.21 |
Monthly price and volumes Voya Financial
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 102.44 (1.11%) | 101.10 | 100.19 - 105.64 | 0.4473 times | Mon 31 August 2026 | 101.32 (1.9%) | 99.14 | 94.86 - 103.26 | 0.9759 times | Fri 31 July 2026 | 99.43 (9.83%) | 90.57 | 90.57 - 103.85 | 0.9667 times | Tue 30 June 2026 | 90.53 (11.46%) | 81.21 | 80.46 - 93.05 | 1.328 times | Fri 29 May 2026 | 81.22 (-0.9%) | 82.32 | 78.40 - 84.00 | 1.2532 times | Thu 30 April 2026 | 81.96 (19.96%) | 69.03 | 64.59 - 83.55 | 1.3662 times | Tue 31 March 2026 | 68.32 (2.15%) | 65.54 | 64.50 - 70.74 | 0.9656 times | Fri 27 February 2026 | 66.88 (-12.76%) | 76.26 | 66.15 - 78.25 | 1.1173 times | Fri 30 January 2026 | 76.66 (2.91%) | 74.47 | 72.72 - 79.99 | 0.7748 times | Wed 31 December 2025 | 74.49 (5.96%) | 70.11 | 69.23 - 76.47 | 0.8051 times | Fri 28 November 2025 | 70.30 (-5.59%) | 72.64 | 67.98 - 74.19 | 0.7842 times |
Indicator Analysis of VoyaFinancial
Please login to view indicator analysis. or View indicator analysis of VoyaFinancial VOYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Voya Financial VOYA
DMA (daily moving average) of Voya Financial VOYA
| DMA period | DMA value |
| 5 day DMA | 102.76 |
| 12 day DMA | 102.74 |
| 20 day DMA | 101.44 |
| 35 day DMA | 100.91 |
| 50 day DMA | 100.13 |
| 100 day DMA | 92.87 |
| 150 day DMA | 85.38 |
| 200 day DMA | 82.8 |
EMA (exponential moving average) of Voya Financial VOYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.82 | 103.01 | 102.95 |
| 12 day EMA | 102.46 | 102.46 | 102.34 |
| 20 day EMA | 101.86 | 101.8 | 101.66 |
| 35 day EMA | 100.84 | 100.75 | 100.61 |
| 50 day EMA | 99.89 | 99.79 | 99.65 |
SMA (simple moving average) of Voya Financial VOYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.76 | 102.84 | 103.03 |
| 12 day SMA | 102.74 | 102.64 | 102.5 |
| 20 day SMA | 101.44 | 101.33 | 101.25 |
| 35 day SMA | 100.91 | 100.81 | 100.68 |
| 50 day SMA | 100.13 | 100.01 | 99.87 |
| 100 day SMA | 92.87 | 92.65 | 92.4 |
| 150 day SMA | 85.38 | 85.2 | 85.03 |
| 200 day SMA | 82.8 | 82.64 | 82.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.